Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.97	36.69	35.41	35.46	1,181,377	-0.57(-1.59%)
Nov 29, 2023	35.56	38.11	35.44	36.04	2,037,944	+1.05(+3.00%)
Nov 28, 2023	32.86	35.13	32.38	34.99	1,790,559	+1.87(+5.64%)
Nov 27, 2023	32.09	33.37	31.55	33.12	1,364,599	+0.65(+2.02%)
Nov 24, 2023	32.51	32.71	32.00	32.47	380,281	+0.01(+0.03%)
Nov 22, 2023	32.54	32.79	32.00	32.46	723,509	+0.44(+1.38%)
Nov 21, 2023	32.92	32.94	31.68	32.01	842,737	-1.32(-3.96%)
Nov 20, 2023	32.80	33.36	32.42	33.33	1,142,717	+0.40(+1.23%)
Nov 17, 2023	32.80	33.25	32.18	32.93	1,378,640	+0.63(+1.94%)
Nov 16, 2023	33.75	33.97	32.27	32.30	1,223,797	-1.64(-4.82%)
Nov 15, 2023	33.32	35.21	33.32	33.94	2,380,895	+0.46(+1.38%)
Nov 14, 2023	31.36	34.15	30.83	33.48	3,248,432	+4.98(+17.46%)
Nov 13, 2023	29.66	29.88	28.16	28.50	1,515,786	-1.36(-4.55%)
Nov 10, 2023	29.73	29.94	28.92	29.86	1,005,340	+0.40(+1.37%)
Nov 09, 2023	31.51	31.51	29.14	29.45	1,511,753	-1.57(-5.06%)
Nov 08, 2023	31.76	31.98	30.78	31.02	966,547	-0.61(-1.92%)
Nov 07, 2023	32.73	32.85	31.49	31.63	2,145,893	-1.33(-4.03%)
Nov 06, 2023	32.77	33.49	32.33	32.96	1,930,448	-0.15(-0.47%)
Nov 03, 2023	32.63	34.52	32.41	33.11	3,879,195	+1.39(+4.37%)
Nov 02, 2023	30.26	32.08	30.19	31.73	3,909,384	+3.49(+12.38%)
Nov 01, 2023	28.19	28.79	27.48	28.23	1,895,418	+0.04(+0.14%)
Oct 31, 2023	29.12	29.54	27.51	28.19	1,897,435	-0.37(-1.28%)
Oct 30, 2023	28.48	29.13	27.82	28.56	1,734,076	+0.66(+2.38%)
Oct 27, 2023	29.42	29.42	27.71	27.89	1,417,142	-0.63(-2.21%)
Oct 26, 2023	28.27	28.96	27.76	28.52	1,769,452	+0.57(+2.05%)
Oct 25, 2023	29.66	29.90	27.94	27.95	2,878,999	-2.13(-7.07%)
Oct 24, 2023	30.04	30.69	29.36	30.08	1,760,817	+0.55(+1.87%)
Oct 23, 2023	30.27	30.60	29.43	29.52	2,123,435	-1.18(-3.85%)
Oct 20, 2023	30.16	30.99	29.81	30.71	2,596,207	+0.42(+1.39%)
Oct 19, 2023	32.90	33.25	30.19	30.29	4,390,017	-3.40(-10.10%)
Oct 18, 2023	33.73	34.25	33.33	33.69	1,726,340	-0.90(-2.59%)
Oct 17, 2023	33.58	35.63	33.58	34.59	1,686,021	+0.48(+1.40%)
Oct 16, 2023	33.38	34.49	32.53	34.11	1,518,220	+1.34(+4.07%)
Oct 13, 2023	33.66	33.66	32.48	32.78	1,351,318	-0.53(-1.60%)
Oct 12, 2023	33.54	33.54	32.45	33.31	1,582,318	-0.41(-1.22%)
Oct 11, 2023	33.61	35.00	33.14	33.72	1,568,185	+0.78(+2.37%)
Oct 10, 2023	32.81	33.49	32.74	32.94	1,274,262	-0.10(-0.32%)
Oct 09, 2023	31.15	33.14	31.15	33.04	999,369	+0.91(+2.82%)
Oct 06, 2023	32.26	32.57	30.39	32.14	1,888,733	-0.72(-2.18%)
Oct 05, 2023	33.70	33.92	32.64	32.85	1,401,378	-0.68(-2.02%)
Oct 04, 2023	33.25	33.68	32.27	33.53	1,319,502	+0.75(+2.30%)
Oct 03, 2023	34.11	34.18	32.28	32.78	2,369,236	-1.59(-4.63%)
Oct 02, 2023	35.46	35.80	33.81	34.37	1,601,804	-1.20(-3.38%)
Sep 29, 2023	35.58	35.77	34.61	35.57	2,144,409	+0.50(+1.41%)
Sep 28, 2023	33.64	35.35	33.63	35.07	1,950,088	+1.56(+4.64%)
Sep 27, 2023	33.52	34.42	32.66	33.52	1,971,921	+0.34(+1.03%)
Sep 26, 2023	33.70	34.27	32.74	33.18	3,288,435	-1.43(-4.13%)
Sep 25, 2023	34.26	34.86	34.11	34.61	2,223,915	-0.30(-0.87%)
Sep 22, 2023	35.79	35.93	34.31	34.91	3,168,453	-0.52(-1.47%)
Sep 21, 2023	38.36	38.74	35.28	35.43	4,532,453	-3.81(-9.72%)
Sep 20, 2023	39.55	40.85	39.01	39.24	2,035,120	+0.50(+1.29%)
Sep 19, 2023	38.64	39.82	38.37	38.74	1,543,342	+0.15(+0.39%)
Sep 18, 2023	38.79	38.86	37.93	38.59	1,181,954	-0.52(-1.33%)
Sep 15, 2023	37.88	39.13	37.55	39.11	3,359,932	+0.86(+2.25%)
Sep 14, 2023	38.27	39.02	37.98	38.25	2,019,631	+0.96(+2.56%)
Sep 13, 2023	38.72	38.97	36.76	37.30	2,448,116	-1.43(-3.69%)
Sep 12, 2023	38.36	39.24	37.92	38.72	1,499,870	+0.34(+0.89%)
Sep 11, 2023	38.99	39.07	37.89	38.38	1,611,451	+0.15(+0.40%)
Sep 08, 2023	37.06	38.23	36.79	38.23	1,125,740	+0.79(+2.10%)
Sep 07, 2023	36.30	37.83	35.99	37.45	1,594,321	+0.71(+1.93%)
Sep 06, 2023	36.06	36.77	35.48	36.74	1,153,032	+0.65(+1.81%)
Sep 05, 2023	36.40	36.78	36.05	36.08	1,872,321	-0.93(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.