Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.93	12.93	12.83	12.88	4,748	+0.00(+0.00%)
Nov 26, 2003	12.94	12.95	12.88	12.88	7,289	+0.03(+0.21%)
Nov 25, 2003	12.86	12.86	12.86	12.86	7,951	-0.07(-0.56%)
Nov 24, 2003	12.94	12.95	12.85	12.93	8,945	+0.01(+0.07%)
Nov 21, 2003	12.86	12.92	12.86	12.92	4,859	+0.09(+0.71%)
Nov 20, 2003	12.95	12.95	12.83	12.83	6,516	-0.10(-0.77%)
Nov 19, 2003	12.87	12.94	12.87	12.93	17,560	+0.09(+0.70%)
Nov 18, 2003	12.98	12.98	12.81	12.84	10,712	-0.06(-0.49%)
Nov 17, 2003	13.02	13.02	12.90	12.90	15,020	+0.05(+0.42%)
Nov 14, 2003	12.86	12.86	12.74	12.85	3,975	+0.02(+0.14%)
Nov 13, 2003	12.74	12.84	12.74	12.83	8,504	+0.06(+0.50%)
Nov 12, 2003	12.82	12.82	12.77	12.77	3,423	-0.10(-0.77%)
Nov 11, 2003	12.83	12.87	12.79	12.87	8,945	+0.01(+0.07%)
Nov 10, 2003	12.88	12.88	12.88	12.86	11,927	+0.05(+0.35%)
Nov 07, 2003	12.87	12.87	12.81	12.81	4,196	+0.00(+0.00%)
Nov 06, 2003	12.98	12.98	12.85	12.81	11,265	-0.13(-0.98%)
Nov 05, 2003	12.97	13.08	12.94	12.94	22,861	+0.04(+0.28%)
Nov 04, 2003	12.97	12.97	12.90	12.90	6,957	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.