Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.60	29.93	29.35	29.93	212,475	+0.24(+0.82%)
Nov 26, 2008	27.82	29.73	27.58	29.68	198,325	+1.54(+5.47%)
Nov 25, 2008	28.04	28.25	27.32	28.14	1,300,759	+0.48(+1.73%)
Nov 24, 2008	26.10	28.05	26.10	27.66	469,791	+1.99(+7.76%)
Nov 21, 2008	24.57	25.67	23.71	25.67	515,324	+1.56(+6.46%)
Nov 20, 2008	25.92	26.18	23.99	24.11	341,583	-2.24(-8.51%)
Nov 19, 2008	28.46	28.46	26.35	26.35	278,239	-1.85(-6.56%)
Nov 18, 2008	28.31	28.74	27.34	28.20	418,359	-0.12(-0.42%)
Nov 17, 2008	28.49	29.26	28.26	28.32	340,685	-0.69(-2.37%)
Nov 14, 2008	29.91	30.36	28.89	29.01	139,540	-1.39(-4.56%)
Nov 13, 2008	28.42	30.40	27.15	30.40	601,704	+1.97(+6.94%)
Nov 12, 2008	29.75	29.77	28.31	28.42	539,258	-1.89(-6.24%)
Nov 11, 2008	30.91	31.04	29.85	30.31	241,839	-1.06(-3.38%)
Nov 10, 2008	32.32	32.74	30.99	31.37	374,056	-0.36(-1.14%)
Nov 07, 2008	31.28	31.98	31.04	31.74	535,896	+0.83(+2.70%)
Nov 06, 2008	32.61	32.71	30.79	30.90	469,758	-1.99(-6.06%)
Nov 05, 2008	34.38	34.70	32.89	32.90	848,699	-2.00(-5.73%)
Nov 04, 2008	34.04	34.97	33.98	34.90	519,813	+1.57(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.