Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	55.06	55.54	54.89	55.53	220,164	+2.36(+4.43%)
Nov 29, 2011	53.27	53.65	52.99	53.17	64,572	-0.02(-0.03%)
Nov 28, 2011	52.98	53.47	52.79	53.19	76,601	+1.84(+3.58%)
Nov 25, 2011	51.22	51.93	51.21	51.35	71,652	-0.23(-0.44%)
Nov 23, 2011	52.34	52.35	51.55	51.58	83,117	-1.33(-2.51%)
Nov 22, 2011	52.95	53.34	52.49	52.91	56,157	-0.22(-0.41%)
Nov 21, 2011	52.96	53.34	52.42	53.13	97,710	-0.79(-1.47%)
Nov 18, 2011	54.48	54.48	53.73	53.92	256,276	-0.11(-0.20%)
Nov 17, 2011	55.40	55.40	53.93	54.03	109,573	-1.42(-2.57%)
Nov 16, 2011	55.73	56.59	55.43	55.45	43,703	-0.91(-1.61%)
Nov 15, 2011	55.59	56.60	55.48	56.36	70,590	+0.53(+0.95%)
Nov 14, 2011	56.00	56.34	55.61	55.83	55,109	-0.49(-0.87%)
Nov 11, 2011	55.76	56.51	55.76	56.32	63,850	+1.25(+2.26%)
Nov 10, 2011	55.66	55.66	54.47	55.08	69,257	+0.24(+0.43%)
Nov 09, 2011	55.91	56.02	54.74	54.84	138,525	-2.48(-4.32%)
Nov 08, 2011	57.12	57.38	56.32	57.31	70,141	+0.46(+0.80%)
Nov 07, 2011	56.93	57.17	55.93	56.86	64,306	-0.14(-0.24%)
Nov 04, 2011	56.35	57.15	55.96	57.00	72,720	+0.07(+0.13%)
Nov 03, 2011	56.30	57.01	55.29	56.92	81,618	+1.22(+2.19%)
Nov 02, 2011	55.65	56.00	55.06	55.70	117,582	+1.00(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.