Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	251.04	251.67	245.33	245.74	142,786	-5.97(-2.37%)
Nov 29, 2021	251.31	252.79	249.37	251.71	119,680	+3.60(+1.45%)
Nov 26, 2021	249.77	251.65	247.90	248.10	96,827	-5.13(-2.03%)
Nov 24, 2021	249.47	253.24	247.99	253.24	95,208	+2.90(+1.16%)
Nov 23, 2021	251.48	252.91	247.61	250.34	236,325	-1.66(-0.66%)
Nov 22, 2021	257.79	257.79	251.62	252.00	340,253	-4.67(-1.82%)
Nov 19, 2021	258.17	258.57	256.60	256.67	622,607	-0.99(-0.38%)
Nov 18, 2021	259.81	257.52	257.24	257.66	105,962	-1.12(-0.43%)
Nov 17, 2021	260.83	260.83	258.11	258.78	284,623	-2.16(-0.83%)
Nov 16, 2021	257.72	261.02	257.43	260.94	81,195	+3.28(+1.27%)
Nov 15, 2021	258.77	258.77	256.93	257.66	77,514	+0.00(+0.00%)
Nov 12, 2021	255.86	257.76	255.25	257.66	75,761	+2.83(+1.11%)
Nov 11, 2021	255.57	255.68	254.52	254.84	70,934	+1.01(+0.40%)
Nov 10, 2021	257.52			253.83	176,396	-5.13(-1.98%)
Nov 09, 2021	259.04	259.55	257.00	258.95	109,140	+0.55(+0.21%)
Nov 08, 2021	257.95	258.59	256.86	258.40	297,560	+2.80(+1.09%)
Nov 05, 2021	258.57	258.57	254.66	255.60	181,442	-0.52(-0.20%)
Nov 04, 2021	255.18	256.90	254.57	256.12	168,119	+1.62(+0.64%)
Nov 03, 2021	253.63	254.50	252.24	254.50	85,094	+0.53(+0.21%)
Nov 02, 2021	254.07	254.11	252.91	253.97	131,951	+0.32(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.