Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	58.48	58.48	57.50	57.80	58,083	+0.38(+0.66%)
Nov 29, 2007	57.27	57.71	57.08	57.41	50,609	-0.16(-0.28%)
Nov 28, 2007	56.51	57.58	56.51	57.58	22,694	+2.01(+3.62%)
Nov 27, 2007	55.60	55.60	54.85	55.57	35,978	+0.80(+1.45%)
Nov 26, 2007	56.05	56.16	54.77	54.77	23,590	-0.75(-1.35%)
Nov 23, 2007	55.46	55.65	54.98	55.52	6,924	+0.67(+1.22%)
Nov 21, 2007	56.52	56.52	54.50	54.85	35,077	-0.72(-1.30%)
Nov 20, 2007	55.88	56.36	54.84	55.58	29,846	+0.00(+0.00%)
Nov 19, 2007	56.69	56.69	55.37	55.58	30,700	-1.11(-1.96%)
Nov 16, 2007	56.75	56.75	55.94	56.69	31,201	+0.40(+0.71%)
Nov 15, 2007	57.35	57.35	56.07	56.29	30,528	-0.83(-1.46%)
Nov 14, 2007	57.44	57.76	57.08	57.13	21,490	-0.09(-0.16%)
Nov 13, 2007	56.60	57.24	56.22	57.22	19,288	+1.55(+2.78%)
Nov 12, 2007	56.34	56.95	55.63	55.67	42,575	-1.48(-2.58%)
Nov 09, 2007	57.39	57.81	56.97	57.14	45,630	-1.02(-1.76%)
Nov 08, 2007	58.65	58.65	57.10	58.17	123,273	-0.13(-0.22%)
Nov 07, 2007	61.98	61.98	58.27	58.29	39,106	-1.37(-2.29%)
Nov 06, 2007	60.00	60.00	58.84	59.66	25,146	+0.67(+1.13%)
Nov 05, 2007	58.99	59.19	58.44	58.99	36,094	-0.52(-0.88%)
Nov 02, 2007	59.53	59.65	58.85	59.52	42,078	+0.28(+0.47%)
Nov 01, 2007	59.94	60.05	59.23	59.23	48,042	-1.16(-1.92%)
Oct 31, 2007	59.87	60.47	59.57	60.39	41,415	+0.79(+1.32%)
Oct 30, 2007	59.86	60.01	59.60	59.61	33,242	-0.30(-0.50%)
Oct 29, 2007	60.04	60.17	59.82	59.91	29,267	+0.24(+0.39%)
Oct 26, 2007	59.68	59.91	59.31	59.67	42,520	+0.31(+0.52%)
Oct 25, 2007	59.32	59.43	58.62	59.36	64,608	+0.13(+0.21%)
Oct 24, 2007	58.98	59.23	58.12	59.23	68,694	-0.14(-0.23%)
Oct 23, 2007	59.04	59.37	58.60	59.37	37,329	+0.62(+1.05%)
Oct 22, 2007	57.74	58.80	57.68	58.76	54,337	+0.64(+1.11%)
Oct 19, 2007	59.79	59.79	58.11	58.11	60,963	-1.91(-3.18%)
Oct 18, 2007	59.61	60.10	59.43	60.02	23,855	+0.16(+0.27%)
Oct 17, 2007	60.11	60.11	59.20	59.86	39,979	+0.23(+0.39%)
Oct 16, 2007	59.93	59.93	59.56	59.63	27,389	-0.44(-0.73%)
Oct 15, 2007	60.66	60.88	59.76	60.07	26,947	-0.45(-0.75%)
Oct 12, 2007	60.14	60.53	60.06	60.52	106,465	+0.45(+0.75%)
Oct 11, 2007	61.07	61.10	59.73	60.07	42,961	-0.61(-1.00%)
Oct 10, 2007	60.56	60.72	60.27	60.67	30,813	+0.11(+0.18%)
Oct 09, 2007	60.21	60.57	60.07	60.57	19,548	+0.53(+0.87%)
Oct 08, 2007	60.13	60.23	59.91	60.04	37,550	-0.19(-0.32%)
Oct 05, 2007	59.85	60.39	59.70	60.23	34,347	+0.82(+1.39%)
Oct 04, 2007	59.39	59.45	59.16	59.41	21,536	+0.04(+0.06%)
Oct 03, 2007	59.46	59.65	59.29	59.37	20,542	-0.37(-0.62%)
Oct 02, 2007	59.67	59.75	59.40	59.74	17,670	+0.24(+0.40%)
Oct 01, 2007	58.78	59.55	58.78	59.51	42,409	+0.83(+1.42%)
Sep 28, 2007	58.87	59.08	58.60	58.67	32,248	-0.19(-0.32%)
Sep 27, 2007	58.70	58.90	58.54	58.86	25,180	+0.49(+0.84%)
Sep 26, 2007	58.28	58.46	58.13	58.37	54,337	+0.35(+0.61%)
Sep 25, 2007	57.61	58.02	57.37	58.02	35,893	+0.12(+0.20%)
Sep 24, 2007	58.18	58.26	57.72	57.90	42,961	-0.18(-0.31%)
Sep 21, 2007	58.16	58.39	58.05	58.09	52,349	+0.20(+0.34%)
Sep 20, 2007	58.16	58.18	57.73	57.89	21,094	-0.30(-0.51%)
Sep 19, 2007	58.36	58.71	57.94	58.18	414,818	+0.35(+0.61%)
Sep 18, 2007	56.61	57.91	56.33	57.83	42,188	+1.68(+3.00%)
Sep 17, 2007	56.59	56.59	56.05	56.15	34,457	-0.50(-0.88%)
Sep 14, 2007	56.02	56.69	56.02	56.65	44,397	+0.17(+0.30%)
Sep 13, 2007	56.54	56.80	56.44	56.47	32,801	+0.14(+0.26%)
Sep 12, 2007	56.33	56.70	56.29	56.33	25,291	-0.09(-0.16%)
Sep 11, 2007	55.89	56.45	55.85	56.42	16,124	+0.61(+1.09%)
Sep 10, 2007	56.29	56.36	55.11	55.81	48,594	-0.15(-0.28%)
Sep 07, 2007	56.11	56.32	55.78	55.97	73,664	-1.09(-1.90%)
Sep 06, 2007	57.05	57.17	56.62	57.05	18,333	+0.14(+0.25%)
Sep 05, 2007	56.82	57.06	56.52	56.91	39,979	-0.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.