Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	101.27	101.30	100.12	100.14	123,987	-0.75(-0.74%)
Nov 29, 2016	100.72	101.22	100.64	100.88	149,747	+0.16(+0.16%)
Nov 28, 2016	101.45	101.46	100.62	100.72	126,055	-0.78(-0.77%)
Nov 25, 2016	101.52	101.52	101.31	101.50	48,423	+0.23(+0.23%)
Nov 23, 2016		101.27	101.27	101.27	0	+0.27(+0.27%)
Nov 22, 2016	100.98	101.04	100.50	101.00	386,321	+0.23(+0.23%)
Nov 21, 2016	100.31	100.77	100.27	100.77	133,255	+0.81(+0.82%)
Nov 18, 2016	100.48	100.48	99.85	99.96	124,124	-0.28(-0.28%)
Nov 17, 2016	99.95	100.29	99.63	100.24	267,053	+0.75(+0.75%)
Nov 16, 2016	99.15	99.55	99.07	99.49	158,572	+0.08(+0.08%)
Nov 15, 2016	98.83	99.51	98.80	99.42	143,845	+0.92(+0.93%)
Nov 14, 2016	98.75	98.75	98.11	98.50	140,097	+0.37(+0.38%)
Nov 11, 2016	97.82	98.29	97.53	98.13	145,385	+0.21(+0.21%)
Nov 10, 2016	98.75	99.22	97.58	97.92	150,860	-0.17(-0.17%)
Nov 09, 2016	95.95	98.41	95.95	98.09	272,718	+0.65(+0.67%)
Nov 08, 2016	96.89	97.84	96.60	97.44	97,025	+0.42(+0.43%)
Nov 07, 2016	96.63	97.11	96.42	97.02	269,429	+2.03(+2.13%)
Nov 04, 2016	94.65	95.72	94.52	94.99	88,603	+0.35(+0.37%)
Nov 03, 2016	95.21	95.36	94.54	94.64	95,012	-0.43(-0.45%)
Nov 02, 2016	95.85	96.11	94.96	95.07	157,568	-1.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.