Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	151.83	152.00	151.17	151.31	52,169	-0.75(-0.49%)
Nov 27, 2019	152.04	152.07	151.50	152.06	73,717	+0.48(+0.31%)
Nov 26, 2019	150.93	151.58	150.74	151.58	78,761	+0.44(+0.29%)
Nov 25, 2019	150.08	151.33	150.08	151.14	101,827	+1.73(+1.16%)
Nov 22, 2019	149.62	149.72	148.75	149.42	157,229	+0.35(+0.23%)
Nov 21, 2019	150.06	150.06	148.97	149.07	110,012	-0.96(-0.64%)
Nov 20, 2019	149.69	150.62	149.08	150.03	96,726	-0.05(-0.03%)
Nov 19, 2019	149.62	150.34	149.13	150.08	78,348	+0.84(+0.57%)
Nov 18, 2019	148.78	149.46	148.78	149.23	113,101	+0.36(+0.24%)
Nov 15, 2019	148.39	148.87	148.05	148.87	98,152	+1.29(+0.87%)
Nov 14, 2019	146.88	147.62	146.61	147.58	103,434	+0.47(+0.32%)
Nov 13, 2019	145.98	147.19	145.97	147.12	84,675	+0.58(+0.40%)
Nov 12, 2019	146.47	147.12	146.31	146.54	98,087	+0.33(+0.23%)
Nov 11, 2019	145.50	146.39	145.44	146.21	378,313	+0.10(+0.07%)
Nov 08, 2019	145.83	146.23	145.49	146.11	88,873	+0.14(+0.09%)
Nov 07, 2019	146.58	146.87	145.77	145.97	117,469	+0.08(+0.05%)
Nov 06, 2019	146.18	146.18	145.50	145.90	96,069	-0.79(-0.54%)
Nov 05, 2019	147.70	147.80	146.50	146.68	103,810	-0.82(-0.56%)
Nov 04, 2019	148.44	148.46	147.39	147.51	97,851	-0.18(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.