Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	197.73	198.54	195.12	198.43	182,173	+1.07(+0.54%)
Nov 27, 2020	196.16	197.50	196.13	197.36	97,743	+1.90(+0.97%)
Nov 25, 2020	193.90	195.62	193.73	195.47	246,711	+1.59(+0.82%)
Nov 24, 2020	195.00	195.22	193.41	193.87	188,513	+0.05(+0.03%)
Nov 23, 2020	193.97	194.59	192.57	193.82	208,758	+1.12(+0.58%)
Nov 20, 2020	192.83	193.87	192.66	192.71	108,377	-0.12(-0.06%)
Nov 19, 2020	189.87	192.93	189.33	192.83	152,260	+2.83(+1.49%)
Nov 18, 2020	192.15	192.25	190.00	190.00	163,681	-2.12(-1.11%)
Nov 17, 2020	191.44	192.53	190.23	192.12	210,571	+0.08(+0.04%)
Nov 16, 2020	191.62	192.17	190.23	192.04	125,689	+1.83(+0.96%)
Nov 13, 2020	189.62	190.71	188.87	190.21	107,865	+1.80(+0.95%)
Nov 12, 2020	189.23	190.27	187.30	188.41	131,416	-1.02(-0.54%)
Nov 11, 2020	187.87	189.67	187.87	189.43	128,427	+3.17(+1.70%)
Nov 10, 2020	187.94	188.21	183.26	186.26	217,126	-1.83(-0.97%)
Nov 09, 2020	197.85	197.85	188.09	188.09	197,254	-2.76(-1.45%)
Nov 06, 2020	189.72	191.37	188.75	190.85	174,834	+1.33(+0.70%)
Nov 05, 2020	188.41	190.02	188.41	189.52	236,465	+3.58(+1.93%)
Nov 04, 2020	183.28	187.80	183.28	185.94	247,507	+5.27(+2.92%)
Nov 03, 2020	178.67	181.50	178.25	180.67	173,049	+3.84(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.