Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	202.87	203.39	201.83	203.36	104,044	+1.00(+0.50%)
Nov 29, 2023	202.78	204.03	202.03	202.36	133,546	+1.04(+0.51%)
Nov 28, 2023	201.18	202.56	201.04	201.32	99,491	-0.28(-0.14%)
Nov 27, 2023	201.35	202.30	200.96	201.60	101,361	-0.30(-0.15%)
Nov 24, 2023	200.99	201.98	200.84	201.90	98,354	+0.74(+0.37%)
Nov 22, 2023	201.20	202.02	200.66	201.16	151,236	+0.86(+0.43%)
Nov 21, 2023	200.33	200.76	199.61	200.31	190,632	-0.48(-0.24%)
Nov 20, 2023	199.13	201.13	198.67	200.78	189,488	+1.79(+0.90%)
Nov 17, 2023	198.93	199.19	198.34	198.99	157,020	+0.91(+0.46%)
Nov 16, 2023	198.46	198.95	197.18	198.09	135,961	-0.69(-0.35%)
Nov 15, 2023	198.81	200.69	198.64	198.77	223,298	+0.50(+0.25%)
Nov 14, 2023	195.85	198.74	195.31	198.28	430,976	+6.14(+3.20%)
Nov 13, 2023	191.59	192.53	191.13	192.13	105,163	-0.11(-0.06%)
Nov 10, 2023	189.90	192.24	189.28	192.24	69,066	+2.55(+1.34%)
Nov 09, 2023	192.24	192.24	189.48	189.69	157,909	-1.58(-0.83%)
Nov 08, 2023	191.85	192.11	190.58	191.28	150,244	+0.06(+0.03%)
Nov 07, 2023	190.13	191.74	189.74	191.22	124,557	+1.50(+0.79%)
Nov 06, 2023	191.41	191.54	188.70	189.71	159,371	-1.40(-0.73%)
Nov 03, 2023	188.82	191.85	188.82	191.12	150,206	+3.80(+2.03%)
Nov 02, 2023	185.15	187.53	185.15	187.31	252,329	+4.48(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.