Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.33	94.99	93.47	94.27	251,429	+0.28(+0.30%)
Nov 27, 2015	94.37	94.52	92.82	93.99	182,301	-0.27(-0.29%)
Nov 25, 2015	94.03	94.26	94.26	94.26	160,900	+0.47(+0.50%)
Nov 24, 2015	91.63	94.22	91.54	93.79	236,084	+1.36(+1.47%)
Nov 23, 2015	93.00	93.96	92.10	92.43	112,789	-0.54(-0.58%)
Nov 20, 2015	92.78	93.79	92.77	92.97	222,884	+0.49(+0.53%)
Nov 19, 2015	91.86	92.66	91.02	92.48	258,999	+0.57(+0.62%)
Nov 18, 2015	89.59	92.05	89.22	91.91	193,719	+2.58(+2.89%)
Nov 17, 2015	89.72	91.77	89.26	89.33	208,588	-0.42(-0.47%)
Nov 16, 2015	86.87	89.75	86.56	89.75	219,250	+2.69(+3.09%)
Nov 13, 2015	88.40	89.11	86.75	87.06	235,681	-2.17(-2.43%)
Nov 12, 2015	90.84	91.58	89.21	89.23	283,757	-2.30(-2.51%)
Nov 11, 2015	92.02	92.42	91.18	91.53	229,145	-0.10(-0.11%)
Nov 10, 2015	90.93	91.66	90.37	91.63	167,579	+0.49(+0.54%)
Nov 09, 2015	91.22	91.73	89.57	91.14	195,329	-0.55(-0.60%)
Nov 06, 2015	91.40	91.82	89.93	91.69	145,414	+0.22(+0.24%)
Nov 05, 2015	92.26	92.28	90.71	91.47	193,977	-0.51(-0.55%)
Nov 04, 2015	93.55	93.79	91.28	91.98	227,742	-1.22(-1.31%)
Nov 03, 2015	90.05	94.02	90.05	93.20	467,203	+3.19(+3.54%)
Nov 02, 2015	89.82	90.33	88.15	90.01	462,708	+0.10(+0.11%)
Oct 30, 2015	87.12	90.76	86.75	89.91	790,110	+2.90(+3.33%)
Oct 29, 2015	84.43	87.31	84.43	87.01	940,548	+2.35(+2.78%)
Oct 28, 2015	82.15	86.54	80.00	84.66	2,068,977	-5.45(-6.05%)
Oct 27, 2015	93.00	93.37	89.84	90.11	926,372	-3.32(-3.55%)
Oct 26, 2015	94.27	94.69	93.12	93.43	220,141	-0.77(-0.82%)
Oct 23, 2015	94.61	95.60	93.97	94.20	224,643	+0.37(+0.39%)
Oct 22, 2015	93.56	95.48	93.38	93.83	188,304	+0.97(+1.04%)
Oct 21, 2015	94.87	95.25	92.69	92.86	232,884	-1.33(-1.41%)
Oct 20, 2015	95.86	95.87	93.59	94.19	210,211	-1.93(-2.01%)
Oct 19, 2015	92.42	98.94	92.18	96.12	565,205	+4.01(+4.35%)
Oct 16, 2015	92.30	92.30	90.76	92.11	139,374	-0.19(-0.21%)
Oct 15, 2015	91.37	92.30	90.30	92.30	153,861	+1.38(+1.52%)
Oct 14, 2015	92.15	92.81	90.60	90.92	140,749	-1.06(-1.15%)
Oct 13, 2015	92.60	93.63	91.76	91.98	164,696	-1.27(-1.36%)
Oct 12, 2015	95.15	95.97	93.03	93.25	221,453	-2.27(-2.38%)
Oct 09, 2015	95.41	96.75	94.94	95.52	266,100	+0.36(+0.38%)
Oct 08, 2015	94.22	95.61	93.56	95.16	243,512	+0.93(+0.99%)
Oct 07, 2015	93.52	95.72	93.10	94.23	346,129	+1.21(+1.30%)
Oct 06, 2015	92.24	93.19	92.24	93.02	267,373	+0.55(+0.59%)
Oct 05, 2015	90.60	92.98	90.29	92.47	366,548	+2.73(+3.04%)
Oct 02, 2015	87.08	89.78	86.09	89.74	218,580	+1.98(+2.26%)
Oct 01, 2015	87.14	88.69	86.40	87.76	274,721	+0.92(+1.06%)
Sep 30, 2015	86.55	86.55	85.39	86.84	487,286	+0.91(+1.06%)
Sep 29, 2015	86.43	87.30	85.37	85.93	272,506	-0.53(-0.61%)
Sep 28, 2015	89.19	89.27	85.83	86.46	298,007	-3.39(-3.77%)
Sep 25, 2015	90.77	90.77	89.07	89.85	265,197	-0.07(-0.08%)
Sep 24, 2015	91.32	91.87	88.70	89.92	249,632	-2.26(-2.45%)
Sep 23, 2015	92.88	93.37	91.69	92.18	150,551	-0.45(-0.49%)
Sep 22, 2015	91.56	93.18	91.56	92.63	299,200	-0.36(-0.39%)
Sep 21, 2015	92.30	93.76	91.96	92.99	280,995	+0.71(+0.77%)
Sep 18, 2015	94.16	94.87	91.83	92.28	341,344	-2.81(-2.96%)
Sep 17, 2015	96.51	96.92	94.86	95.09	198,148	-1.16(-1.21%)
Sep 16, 2015	95.83	97.22	95.35	96.25	164,532	+0.08(+0.08%)
Sep 15, 2015	94.91	96.22	94.62	96.17	109,652	+1.30(+1.37%)
Sep 14, 2015	95.72	96.02	93.84	94.87	145,515	-1.04(-1.08%)
Sep 11, 2015	94.57	95.93	94.56	95.91	170,454	+0.67(+0.70%)
Sep 10, 2015	95.22	96.30	94.80	95.24	174,970	-0.27(-0.28%)
Sep 09, 2015	96.47	96.98	95.25	95.51	178,691	-0.53(-0.55%)
Sep 08, 2015	95.52	96.26	94.52	96.04	161,494	+2.25(+2.40%)
Sep 04, 2015	94.21	93.79	93.79	93.79	135,400	-1.96(-2.05%)
Sep 03, 2015	94.10	96.63	93.86	95.75	272,084	+1.74(+1.85%)
Sep 02, 2015	94.52	94.58	92.53	94.01	200,443	+0.71(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.