Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.21	37.46	36.51	37.41	3,866,366	+0.12(+0.33%)
Nov 27, 2020	36.90	37.37	36.44	37.29	1,897,865	+0.44(+1.19%)
Nov 25, 2020	37.31	37.70	36.43	36.85	3,177,755	+0.11(+0.29%)
Nov 24, 2020	36.58	37.53	36.47	36.74	4,161,213	-1.00(-2.66%)
Nov 23, 2020	39.01	39.27	37.53	37.75	2,882,203	-1.61(-4.09%)
Nov 20, 2020	39.64	39.98	38.95	39.36	2,791,805	+0.44(+1.13%)
Nov 19, 2020	39.47	39.89	38.78	38.92	3,323,699	-1.06(-2.65%)
Nov 18, 2020	42.24	42.42	39.84	39.98	3,282,948	-2.35(-5.56%)
Nov 17, 2020	42.20	42.69	42.09	42.33	1,233,844	-0.21(-0.49%)
Nov 16, 2020	42.86	43.17	42.27	42.54	1,351,063	-0.77(-1.78%)
Nov 13, 2020	43.63	43.74	43.16	43.31	1,201,719	+0.32(+0.75%)
Nov 12, 2020	43.06	43.71	42.80	42.99	1,673,653	+0.46(+1.08%)
Nov 11, 2020	41.93	42.59	41.38	42.53	2,059,862	+0.46(+1.09%)
Nov 10, 2020	44.83	45.12	41.97	42.07	3,613,414	-2.24(-5.05%)
Nov 09, 2020	45.64	46.35	44.14	44.31	3,731,135	-3.65(-7.61%)
Nov 06, 2020	47.64	48.24	47.13	47.96	2,652,136	+1.07(+2.28%)
Nov 05, 2020	45.69	47.37	45.54	46.90	3,933,377	+2.78(+6.31%)
Nov 04, 2020	44.85	45.53	43.84	44.11	1,453,217	-0.82(-1.82%)
Nov 03, 2020	44.97	45.40	44.39	44.93	1,326,166	+0.42(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.