Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
87.20
87.20
87.20
0
-2.80(-3.11%)
Sep 29, 2021
87.09
92.51
86.68
90.00
4,675,286
+2.74(+3.14%)
Sep 28, 2021
90.80
91.44
86.93
87.26
3,951,527
-0.99(-1.12%)
Sep 27, 2021
83.52
88.64
83.13
88.25
1,920,837
+6.86(+8.43%)
Sep 24, 2021
79.00
81.90
79.00
81.39
965,602
+2.11(+2.66%)
Sep 23, 2021
78.01
79.74
77.46
79.28
869,724
+1.80(+2.32%)
Sep 22, 2021
77.36
78.55
76.80
77.48
1,056,743
+1.58(+2.08%)
Sep 21, 2021
78.54
78.75
74.84
75.90
1,047,432
-1.51(-1.95%)
Sep 20, 2021
75.17
78.12
75.10
77.41
2,653,753
-0.35(-0.45%)
Sep 17, 2021
77.47
78.50
77.30
77.76
2,464,007
+0.15(+0.19%)
Sep 16, 2021
80.00
80.00
76.65
77.61
1,695,697
-2.51(-3.13%)
Sep 15, 2021
76.32
80.50
76.32
80.12
1,999,451
+5.54(+7.43%)
Sep 14, 2021
77.08
77.30
73.96
74.58
1,145,852
-1.32(-1.74%)
Sep 13, 2021
74.30
77.12
74.30
75.90
975,451
+2.66(+3.63%)
Sep 10, 2021
75.14
75.14
72.60
73.24
796,449
-0.86(-1.16%)
Sep 09, 2021
74.03
74.95
73.00
74.10
1,155,982
+0.33(+0.45%)
Sep 08, 2021
71.57
74.11
71.57
73.77
993,629
+2.69(+3.78%)
Sep 07, 2021
70.87
71.76
70.76
71.08
842,825
-0.47(-0.66%)
Sep 03, 2021
69.42
72.03
68.63
71.55
1,151,379
+2.17(+3.13%)
Sep 02, 2021
66.56
70.88
66.56
69.38
1,451,327
+3.81(+5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.