Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.520 | 2.550 | 2.520 | 2.520 | 57,483 | +0.06(+2.44%) |
Nov 29, 2012 | 2.440 | 2.500 | 2.440 | 2.460 | 71,626 | +0.03(+1.23%) |
Nov 28, 2012 | 2.430 | 2.451 | 2.430 | 2.430 | 47,676 | -0.03(-1.26%) |
Nov 27, 2012 | 2.460 | 2.500 | 2.460 | 2.461 | 52,480 | +0.00(+0.00%) |
Nov 26, 2012 | 2.450 | 2.500 | 2.450 | 2.461 | 101,730 | -0.03(-1.16%) |
Nov 24, 2012 | 2.470 | 2.492 | 2.470 | 2.490 | 54,679 | +0.00(+0.00%) |
Nov 23, 2012 | 2.470 | 2.492 | 2.470 | 2.490 | 54,679 | -0.02(-0.80%) |
Nov 21, 2012 | 2.540 | 2.560 | 2.510 | 2.510 | 163,062 | +0.09(+3.72%) |
Nov 20, 2012 | 2.410 | 2.440 | 2.410 | 2.420 | 73,234 | -0.13(-5.10%) |
Nov 19, 2012 | 2.500 | 2.570 | 2.500 | 2.550 | 124,427 | +0.09(+3.57%) |
Nov 16, 2012 | 2.520 | 2.520 | 2.420 | 2.462 | 136,075 | -0.06(-2.30%) |
Nov 15, 2012 | 2.520 | 2.530 | 2.500 | 2.520 | 55,351 | +0.02(+0.80%) |
Nov 14, 2012 | 2.555 | 2.555 | 2.500 | 2.500 | 114,317 | -0.01(-0.40%) |
Nov 13, 2012 | 2.560 | 2.560 | 2.510 | 2.510 | 35,707 | -0.13(-4.92%) |
Nov 12, 2012 | 2.560 | 2.700 | 2.560 | 2.640 | 189,270 | +0.12(+4.76%) |
Nov 09, 2012 | 2.420 | 2.540 | 2.420 | 2.520 | 340,060 | +0.23(+10.04%) |
Nov 08, 2012 | 2.370 | 2.370 | 2.290 | 2.290 | 23,434 | -0.09(-3.78%) |
Nov 07, 2012 | 2.490 | 2.490 | 2.360 | 2.380 | 266,653 | +0.14(+6.25%) |
Nov 06, 2012 | 2.180 | 2.260 | 2.128 | 2.240 | 389,496 | +0.11(+5.26%) |
Nov 05, 2012 | 2.050 | 2.150 | 2.050 | 2.128 | 63,879 | +0.09(+4.31%) |
Nov 02, 2012 | 2.050 | 2.070 | 2.040 | 2.040 | 41,825 | -0.01(-0.49%) |
Nov 01, 2012 | 2.000 | 2.100 | 2.000 | 2.050 | 69,624 | +0.08(+4.06%) |
Oct 31, 2012 | 1.930 | 2.000 | 1.920 | 1.970 | 145,684 | +0.03(+1.55%) |
Oct 26, 2012 | 1.940 | 1.940 | 1.940 | 0 | -0.04(-2.02%) | |
Oct 25, 2012 | 2.000 | 2.000 | 1.951 | 1.980 | 84,900 | +0.00(+0.00%) |
Oct 24, 2012 | 2.000 | 2.000 | 1.960 | 1.980 | 47,810 | +0.01(+0.51%) |
Oct 23, 2012 | 2.010 | 2.010 | 1.970 | 1.970 | 42,485 | -0.01(-0.51%) |
Oct 19, 2012 | 2.000 | 2.030 | 1.940 | 1.980 | 159,070 | -0.01(-0.50%) |
Oct 18, 2012 | 1.920 | 2.000 | 1.920 | 1.990 | 80,131 | +0.10(+5.29%) |
Oct 17, 2012 | 1.864 | 1.900 | 1.850 | 1.890 | 54,528 | +0.03(+1.61%) |
Oct 16, 2012 | 1.850 | 1.870 | 1.850 | 1.860 | 68,601 | -0.02(-1.06%) |
Oct 15, 2012 | 1.790 | 1.880 | 1.790 | 1.880 | 50,750 | +0.05(+2.73%) |
Oct 12, 2012 | 1.820 | 1.880 | 1.790 | 1.830 | 24,925 | +0.02(+1.10%) |
Oct 11, 2012 | 1.780 | 1.820 | 1.780 | 1.810 | 21,337 | +0.05(+2.70%) |
Oct 10, 2012 | 1.740 | 1.820 | 1.730 | 1.762 | 119,056 | +0.02(+1.29%) |
Oct 09, 2012 | 1.700 | 1.760 | 1.700 | 1.740 | 34,458 | +0.01(+0.58%) |
Oct 08, 2012 | 1.680 | 1.730 | 1.680 | 1.730 | 137,005 | -0.02(-1.14%) |
Oct 06, 2012 | 1.691 | 1.770 | 1.691 | 1.750 | 41,035 | +0.00(+0.00%) |
Oct 05, 2012 | 1.691 | 1.770 | 1.691 | 1.750 | 41,035 | +0.03(+1.74%) |
Oct 04, 2012 | 1.730 | 1.750 | 1.710 | 1.720 | 484,104 | -0.02(-0.92%) |
Oct 03, 2012 | 1.765 | 1.780 | 1.710 | 1.736 | 349,282 | -0.04(-2.20%) |
Oct 02, 2012 | 1.820 | 1.820 | 1.750 | 1.775 | 32,814 | -0.03(-1.39%) |
Oct 01, 2012 | 1.670 | 1.800 | 1.670 | 1.800 | 292,391 | +0.08(+4.65%) |
Sep 28, 2012 | 1.671 | 1.800 | 1.670 | 1.720 | 99,764 | -0.03(-1.71%) |
Sep 27, 2012 | 1.730 | 1.760 | 1.730 | 1.750 | 174,744 | +0.02(+1.16%) |
Sep 26, 2012 | 1.780 | 1.780 | 1.680 | 1.730 | 274,156 | -0.12(-6.49%) |
Sep 25, 2012 | 1.820 | 1.950 | 1.820 | 1.850 | 591,075 | -0.11(-5.61%) |
Sep 24, 2012 | 1.895 | 2.025 | 1.890 | 1.960 | 43,903 | -0.10(-4.85%) |
Sep 21, 2012 | 2.050 | 2.060 | 1.920 | 2.060 | 21,691 | +0.03(+1.48%) |
Sep 20, 2012 | 2.000 | 2.070 | 1.990 | 2.030 | 57,118 | -0.03(-1.46%) |
Sep 19, 2012 | 2.010 | 2.080 | 2.010 | 2.060 | 87,964 | +0.04(+1.98%) |
Sep 18, 2012 | 2.080 | 2.080 | 2.000 | 2.020 | 86,063 | -0.08(-3.81%) |
Sep 17, 2012 | 2.140 | 2.140 | 2.090 | 2.100 | 24,553 | -0.04(-1.87%) |
Sep 14, 2012 | 2.110 | 2.150 | 2.100 | 2.140 | 131,406 | +0.06(+2.88%) |
Sep 13, 2012 | 2.010 | 2.100 | 2.010 | 2.080 | 140,819 | +0.03(+1.46%) |
Sep 12, 2012 | 1.990 | 2.050 | 1.990 | 2.050 | 105,906 | +0.07(+3.54%) |
Sep 11, 2012 | 1.970 | 1.990 | 1.970 | 1.980 | 54,632 | +0.05(+2.59%) |
Sep 10, 2012 | 1.950 | 1.950 | 1.930 | 1.930 | 48,003 | -0.03(-1.53%) |
Sep 07, 2012 | 1.876 | 1.960 | 1.870 | 1.960 | 167,714 | +0.17(+9.50%) |
Sep 06, 2012 | 1.780 | 1.830 | 1.760 | 1.790 | 273,775 | +0.07(+3.83%) |
Sep 05, 2012 | 1.740 | 1.740 | 1.700 | 1.724 | 38,278 | -0.02(-0.92%) |