Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
11476
11586
11447
11447
182,471,952
-17.20(-0.15%)
Nov 27, 2009
11281
11540
11300
11464
121,024,312
+27.60(+0.24%)
Nov 26, 2009
11569
11637
11428
11437
69,466,680
-200.10(-1.72%)
Nov 25, 2009
11594
11648
11540
11637
161,886,656
+97.30(+0.84%)
Nov 24, 2009
11644
11643
11540
11540
174,537,888
-84.40(-0.73%)
Nov 23, 2009
11689
11738
11579
11624
167,178,304
+44.70(+0.39%)
Nov 20, 2009
11524
11600
11509
11579
151,515,824
-21.00(-0.18%)
Nov 19, 2009
11588
11653
11484
11600
218,465,248
-52.40(-0.45%)
Nov 18, 2009
11668
11702
11605
11653
200,219,808
+22.70(+0.20%)
Nov 17, 2009
11508
11632
11503
11630
161,564,704
+117.70(+1.02%)
Nov 16, 2009
11497
11540
11408
11512
194,387,696
+104.60(+0.92%)
Nov 13, 2009
11348
11417
11322
11408
153,405,296
+46.90(+0.41%)
Nov 12, 2009
11383
11456
11330
11361
169,073,232
-79.00(-0.69%)
Nov 11, 2009
11546
11560
11419
11440
161,129,552
+13.10(+0.11%)
Nov 10, 2009
11458
11487
11369
11427
177,798,016
-60.20(-0.52%)
Nov 09, 2009
11372
11488
11250
11487
195,835,920
+236.50(+2.10%)
Nov 06, 2009
11101
11260
11099
11250
184,893,760
+69.70(+0.62%)
Nov 05, 2009
11070
11181
11042
11181
169,603,008
+109.50(+0.99%)
Nov 04, 2009
11103
11188
11026
11071
223,211,392
+45.30(+0.41%)
Nov 03, 2009
10778
11026
10752
11026
212,424,448
+147.60(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.