Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2022 | 20060 | 20236 | 20049 | 20220 | 0 | +0.00(+0.00%) |
Nov 21, 2022 | 20220 | 0 | +239.10(+1.20%) | |||
Nov 18, 2022 | 19934 | 19995 | 19891 | 19981 | 0 | +96.30(+0.48%) |
Nov 17, 2022 | 19790 | 19885 | 19742 | 19885 | 0 | -73.40(-0.37%) |
Nov 16, 2022 | 19929 | 20012 | 19897 | 19958 | 0 | -36.80(-0.18%) |
Nov 15, 2022 | 20110 | 20117 | 19939 | 19995 | 0 | +73.00(+0.37%) |
Nov 14, 2022 | 20058 | 20102 | 19922 | 19922 | 0 | -189.70(-0.94%) |
Nov 11, 2022 | 20098 | 20170 | 20024 | 20112 | 0 | +0.00(+0.00%) |
Nov 10, 2022 | 20098 | 20170 | 20024 | 20112 | 0 | +767.30(+3.97%) |
Nov 09, 2022 | 19570 | 19585 | 19338 | 19344 | 0 | -316.10(-1.61%) |
Nov 08, 2022 | 19578 | 19743 | 19534 | 19660 | 0 | +114.40(+0.59%) |
Nov 07, 2022 | 19525 | 19566 | 19431 | 19546 | 0 | +96.10(+0.49%) |
Nov 04, 2022 | 19476 | 19580 | 19300 | 19450 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 19476 | 19580 | 19300 | 19450 | 0 | +0.00(+0.00%) |
Nov 02, 2022 | 19476 | 19580 | 19300 | 19450 | 0 | -67.90(-0.35%) |
Nov 01, 2022 | 19675 | 19698 | 19496 | 19518 | 0 | +91.60(+0.47%) |
Oct 31, 2022 | 19406 | 19511 | 19402 | 19426 | 0 | -45.10(-0.23%) |
Oct 28, 2022 | 19365 | 19471 | 19283 | 19471 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 19365 | 19471 | 19283 | 19471 | 0 | +191.40(+0.99%) |
Oct 26, 2022 | 19098 | 19436 | 19098 | 19280 | 0 | +182.80(+0.96%) |
Oct 25, 2022 | 18859 | 19100 | 18859 | 19097 | 0 | +178.60(+0.94%) |
Oct 24, 2022 | 18915 | 18956 | 18786 | 18918 | 0 | +57.50(+0.30%) |
Oct 21, 2022 | 18558 | 18881 | 18514 | 18861 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 18558 | 18881 | 18514 | 18861 | 0 | +186.50(+1.00%) |
Oct 19, 2022 | 18712 | 18762 | 18577 | 18674 | 0 | -123.80(-0.66%) |
Oct 18, 2022 | 18872 | 18924 | 18669 | 18798 | 0 | +177.20(+0.95%) |
Oct 17, 2022 | 18546 | 18757 | 18546 | 18621 | 0 | +294.70(+1.61%) |
Oct 14, 2022 | 18687 | 18764 | 18320 | 18326 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 18687 | 18764 | 18320 | 18326 | 0 | +120.00(+0.66%) |
Oct 12, 2022 | 18185 | 18274 | 18112 | 18206 | 0 | -10.40(-0.06%) |
Oct 11, 2022 | 18380 | 18427 | 18174 | 18217 | 0 | -366.40(-1.97%) |
Oct 07, 2022 | 18849 | 18849 | 18523 | 18583 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 18849 | 18849 | 18523 | 18583 | 0 | -652.00(-3.39%) |
Oct 05, 2022 | 19240 | 19297 | 19106 | 19235 | 0 | -135.90(-0.70%) |
Oct 04, 2022 | 19173 | 19405 | 19173 | 19371 | 0 | +489.80(+2.59%) |
Oct 03, 2022 | 18622 | 18967 | 18581 | 18881 | 0 | +437.00(+2.37%) |
Sep 30, 2022 | 18454 | 18685 | 18381 | 18444 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 18454 | 18685 | 18381 | 18444 | 0 | -204.70(-1.10%) |
Sep 28, 2022 | 18308 | 18704 | 18248 | 18649 | 0 | +341.00(+1.86%) |
Sep 27, 2022 | 18494 | 18547 | 18248 | 18308 | 0 | -19.10(-0.10%) |
Sep 26, 2022 | 18405 | 18604 | 18273 | 18327 | 0 | -154.00(-0.83%) |
Sep 23, 2022 | 18740 | 18740 | 18373 | 18481 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 18740 | 18740 | 18373 | 18481 | 0 | -703.50(-3.67%) |
Sep 21, 2022 | 19474 | 19504 | 19184 | 19184 | 0 | -184.20(-0.95%) |
Sep 20, 2022 | 19505 | 19508 | 19247 | 19369 | 0 | -193.70(-0.99%) |
Sep 19, 2022 | 19203 | 19569 | 19198 | 19562 | 0 | +176.50(+0.91%) |
Sep 16, 2022 | 19386 | 19422 | 19283 | 19386 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 19386 | 19422 | 19283 | 19386 | 0 | -340.20(-1.72%) |
Sep 14, 2022 | 19684 | 19809 | 19649 | 19726 | 0 | +80.70(+0.41%) |
Sep 13, 2022 | 19713 | 19851 | 19602 | 19645 | 0 | -341.80(-1.71%) |
Sep 12, 2022 | 19923 | 20033 | 19886 | 19987 | 0 | +213.90(+1.08%) |
Sep 09, 2022 | 19592 | 19790 | 19592 | 19773 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 19592 | 19790 | 19592 | 19773 | 0 | +531.90(+2.76%) |
Sep 07, 2022 | 19014 | 19264 | 18982 | 19241 | 0 | +153.20(+0.80%) |
Sep 06, 2022 | 19346 | 19372 | 19075 | 19088 | 0 | -182.60(-0.95%) |
Sep 02, 2022 | 19349 | 19478 | 19204 | 19271 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 19349 | 19478 | 19204 | 19271 | 0 | -60.00(-0.31%) |
Aug 31, 2022 | 19451 | 19506 | 19330 | 19331 | 0 | -182.10(-0.93%) |
Aug 30, 2022 | 19820 | 19820 | 19485 | 19513 | 0 | -323.20(-1.63%) |
Aug 29, 2022 | 19753 | 19884 | 19705 | 19836 | 0 | -37.20(-0.19%) |
Aug 26, 2022 | 20205 | 20206 | 19861 | 19873 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 20205 | 20206 | 19861 | 19873 | 0 | -148.10(-0.74%) |
Aug 24, 2022 | 19962 | 20069 | 19962 | 20021 | 0 | +36.10(+0.18%) |
Aug 23, 2022 | 19968 | 20083 | 19941 | 19985 | 0 | +10.40(+0.05%) |
Aug 22, 2022 | 19917 | 19975 | 19838 | 19975 | 0 | -136.50(-0.68%) |
Aug 19, 2022 | 20185 | 20193 | 20067 | 20111 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 20185 | 20193 | 20067 | 20111 | 0 | -70.00(-0.35%) |
Aug 17, 2022 | 20192 | 20252 | 20131 | 20181 | 0 | -88.60(-0.44%) |
Aug 16, 2022 | 20182 | 20287 | 20166 | 20270 | 0 | +89.40(+0.44%) |
Aug 15, 2022 | 20061 | 20199 | 20023 | 20181 | 0 | +0.80(+0.00%) |
Aug 12, 2022 | 20051 | 20189 | 20021 | 20180 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 20051 | 20189 | 20021 | 20180 | 0 | +293.90(+1.48%) |
Aug 10, 2022 | 19744 | 19911 | 19716 | 19886 | 0 | +307.60(+1.57%) |
Aug 09, 2022 | 19694 | 19700 | 19540 | 19578 | 0 | -90.90(-0.46%) |
Aug 08, 2022 | 19667 | 19768 | 19662 | 19669 | 0 | +49.10(+0.25%) |
Aug 05, 2022 | 19471 | 19620 | 19443 | 19620 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 19471 | 19620 | 19443 | 19620 | 0 | +74.20(+0.38%) |
Aug 03, 2022 | 19616 | 19616 | 19485 | 19546 | 0 | +40.60(+0.21%) |
Aug 02, 2022 | 19569 | 19674 | 19487 | 19505 | 0 | -187.60(-0.95%) |
Jul 29, 2022 | 19540 | 19734 | 19540 | 19693 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 19540 | 19734 | 19540 | 19693 | 0 | +438.30(+2.28%) |
Jul 27, 2022 | 19057 | 19316 | 19057 | 19255 | 0 | +281.90(+1.49%) |
Jul 26, 2022 | 19071 | 19110 | 18923 | 18973 | 0 | -131.80(-0.69%) |
Jul 25, 2022 | 19010 | 19119 | 18972 | 19104 | 0 | +121.60(+0.64%) |
Jul 22, 2022 | 19086 | 19142 | 18912 | 18983 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 19086 | 19142 | 18912 | 18983 | 0 | -37.80(-0.20%) |
Jul 20, 2022 | 18912 | 19056 | 18845 | 19021 | 0 | +83.00(+0.44%) |
Jul 19, 2022 | 18723 | 18944 | 18717 | 18938 | 0 | +342.10(+1.84%) |
Jul 18, 2022 | 18582 | 18734 | 18560 | 18596 | 0 | +201.20(+1.09%) |
Jul 15, 2022 | 18491 | 18500 | 18312 | 18394 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 18491 | 18500 | 18312 | 18394 | 0 | -220.80(-1.19%) |
Jul 13, 2022 | 18518 | 18692 | 18379 | 18615 | 0 | -63.40(-0.34%) |
Jul 12, 2022 | 18712 | 18798 | 18620 | 18679 | 0 | -138.20(-0.73%) |
Jul 11, 2022 | 18905 | 18955 | 18786 | 18817 | 0 | -206.10(-1.08%) |
Jul 08, 2022 | 19063 | 19100 | 18898 | 19023 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 19063 | 19100 | 18898 | 19023 | 0 | +293.20(+1.57%) |
Jul 06, 2022 | 18796 | 18872 | 18544 | 18730 | 0 | -104.50(-0.55%) |
Jul 05, 2022 | 18877 | 18911 | 18520 | 18834 | 0 | -194.70(-1.02%) |
Jul 04, 2022 | 18951 | 19130 | 18946 | 19029 | 0 | +167.50(+0.89%) |
Jun 30, 2022 | 18849 | 18899 | 18665 | 18861 | 0 | +0.00(+0.00%) |
Jun 29, 2022 | 18849 | 18899 | 18665 | 18861 | 0 | -361.30(-1.88%) |
Jun 28, 2022 | 19406 | 19501 | 19160 | 19223 | 0 | -35.60(-0.18%) |
Jun 27, 2022 | 19169 | 19294 | 19068 | 19258 | 0 | +195.40(+1.03%) |
Jun 24, 2022 | 18832 | 19101 | 18829 | 19063 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 18832 | 19101 | 18829 | 19063 | 0 | +58.90(+0.31%) |
Jun 22, 2022 | 18947 | 19143 | 18872 | 19004 | 0 | -253.30(-1.32%) |
Jun 21, 2022 | 19248 | 19386 | 19239 | 19257 | 0 | +73.70(+0.38%) |
Jun 20, 2022 | 18968 | 19186 | 18968 | 19184 | 0 | +253.10(+1.34%) |
Jun 17, 2022 | 19067 | 19194 | 18788 | 18930 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 19067 | 19194 | 18788 | 18930 | 0 | -681.10(-3.47%) |
Jun 15, 2022 | 19665 | 19743 | 19384 | 19612 | 0 | +63.10(+0.32%) |
Jun 14, 2022 | 19844 | 19844 | 19435 | 19548 | 0 | -194.10(-0.98%) |
Jun 13, 2022 | 19943 | 19943 | 19603 | 19743 | 0 | -532.20(-2.62%) |
Jun 10, 2022 | 20390 | 20390 | 20196 | 20275 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 20390 | 20390 | 20196 | 20275 | 0 | -517.60(-2.49%) |
Jun 08, 2022 | 20880 | 20919 | 20712 | 20792 | 0 | -135.80(-0.65%) |
Jun 07, 2022 | 20731 | 20928 | 20696 | 20928 | 0 | +109.10(+0.52%) |
Jun 06, 2022 | 20913 | 20932 | 20796 | 20819 | 0 | +28.40(+0.14%) |
Jun 03, 2022 | 20915 | 20932 | 20754 | 20791 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 20915 | 20932 | 20754 | 20791 | 0 | +77.00(+0.37%) |
Jun 01, 2022 | 20817 | 20866 | 20610 | 20714 | 0 | -15.60(-0.08%) |
May 31, 2022 | 20830 | 20876 | 20698 | 20729 | 0 | -190.10(-0.91%) |
May 30, 2022 | 20836 | 20940 | 20818 | 20919 | 0 | +170.80(+0.82%) |
May 27, 2022 | 20587 | 20778 | 20582 | 20749 | 0 | +0.00(+0.00%) |
May 26, 2022 | 20587 | 20778 | 20582 | 20749 | 0 | +364.80(+1.79%) |
May 25, 2022 | 20295 | 20452 | 20291 | 20384 | 0 | +97.60(+0.48%) |
May 24, 2022 | 20333 | 20337 | 20147 | 20286 | 0 | +88.60(+0.44%) |
May 20, 2022 | 20336 | 20360 | 19937 | 20198 | 0 | +0.00(+0.00%) |
May 19, 2022 | 20336 | 20360 | 19937 | 20198 | 0 | +96.20(+0.48%) |
May 18, 2022 | 20424 | 20424 | 20040 | 20101 | 0 | -389.60(-1.90%) |
May 17, 2022 | 20441 | 20515 | 20330 | 20491 | 0 | +284.60(+1.41%) |
May 16, 2022 | 20116 | 20309 | 20065 | 20206 | 0 | +106.60(+0.53%) |
May 13, 2022 | 19872 | 20197 | 19872 | 20100 | 0 | +0.00(+0.00%) |
May 12, 2022 | 19872 | 20197 | 19872 | 20100 | 0 | +262.60(+1.32%) |
May 11, 2022 | 19923 | 20189 | 19793 | 19837 | 0 | -52.90(-0.27%) |
May 10, 2022 | 20166 | 20253 | 19737 | 19890 | 0 | -109.60(-0.55%) |
May 09, 2022 | 20392 | 20392 | 19956 | 20000 | 0 | -633.60(-3.07%) |
May 06, 2022 | 20664 | 20729 | 20416 | 20633 | 0 | +0.00(+0.00%) |
May 05, 2022 | 20664 | 20729 | 20416 | 20633 | 0 | -551.60(-2.60%) |
May 04, 2022 | 20973 | 21213 | 20799 | 21185 | 0 | +279.60(+1.34%) |
May 03, 2022 | 20726 | 21031 | 20724 | 20905 | 0 | +213.10(+1.03%) |
May 02, 2022 | 20708 | 20758 | 20457 | 20692 | 0 | -69.80(-0.34%) |
Apr 29, 2022 | 21036 | 21169 | 20754 | 20762 | 0 | +0.00(+0.00%) |
Apr 28, 2022 | 21036 | 21169 | 20754 | 20762 | 0 | +17.80(+0.09%) |
Apr 27, 2022 | 20747 | 20856 | 20619 | 20744 | 0 | +53.40(+0.26%) |
Apr 26, 2022 | 21021 | 21021 | 20691 | 20691 | 0 | -321.10(-1.53%) |
Apr 25, 2022 | 20986 | 21075 | 20673 | 21012 | 0 | -174.50(-0.82%) |
Apr 22, 2022 | 21594 | 21594 | 21169 | 21186 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 21594 | 21594 | 21169 | 21186 | 0 | -812.00(-3.69%) |
Apr 20, 2022 | 22012 | 22063 | 21934 | 21998 | 0 | -20.40(-0.09%) |
Apr 19, 2022 | 21853 | 22036 | 21821 | 22019 | 0 | +140.40(+0.64%) |
Apr 18, 2022 | 21867 | 21972 | 21848 | 21878 | 0 | +22.70(+0.10%) |
Apr 14, 2022 | 21862 | 21936 | 21843 | 21856 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 21862 | 21936 | 21843 | 21856 | 0 | +140.30(+0.65%) |
Apr 12, 2022 | 21898 | 21949 | 21701 | 21715 | 0 | -75.10(-0.34%) |
Apr 11, 2022 | 21874 | 21890 | 21738 | 21790 | 0 | -83.80(-0.38%) |
Apr 08, 2022 | 21877 | 21953 | 21824 | 21874 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 21877 | 21953 | 21824 | 21874 | 0 | +85.70(+0.39%) |
Apr 06, 2022 | 21860 | 21894 | 21702 | 21789 | 0 | -142.20(-0.65%) |
Apr 05, 2022 | 22060 | 22213 | 21917 | 21931 | 0 | -154.80(-0.70%) |
Apr 04, 2022 | 21979 | 22090 | 21943 | 22086 | 0 | +132.70(+0.60%) |
Apr 01, 2022 | 21971 | 22032 | 21840 | 21953 | 0 | +0.00(+0.00%) |
Mar 31, 2022 | 21971 | 22032 | 21840 | 21953 | 0 | -123.10(-0.56%) |
Mar 30, 2022 | 22068 | 22109 | 22016 | 22076 | 0 | -11.20(-0.05%) |
Mar 29, 2022 | 21968 | 22108 | 21908 | 22087 | 0 | +109.40(+0.50%) |
Mar 28, 2022 | 21950 | 21994 | 21872 | 21978 | 0 | -28.10(-0.13%) |
Mar 25, 2022 | 21948 | 22020 | 21900 | 22006 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 21948 | 22020 | 21900 | 22006 | 0 | +73.70(+0.34%) |
Mar 23, 2022 | 22086 | 22101 | 21932 | 21932 | 0 | -142.10(-0.64%) |
Mar 22, 2022 | 22074 | 22153 | 22045 | 22074 | 0 | +65.20(+0.30%) |
Mar 21, 2022 | 21918 | 22024 | 21910 | 22009 | 0 | +190.60(+0.87%) |
Mar 18, 2022 | 21703 | 21877 | 21698 | 21818 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 21703 | 21877 | 21698 | 21818 | 0 | +349.70(+1.63%) |
Mar 16, 2022 | 21296 | 21486 | 21190 | 21469 | 0 | +281.00(+1.33%) |
Mar 15, 2022 | 21065 | 21199 | 20971 | 21188 | 0 | +7.00(+0.03%) |
Mar 14, 2022 | 21440 | 21444 | 21122 | 21181 | 0 | -281.00(-1.31%) |
Mar 11, 2022 | 21535 | 21620 | 21455 | 21462 | 0 | +0.00(+0.00%) |
Mar 10, 2022 | 21535 | 21620 | 21455 | 21462 | 0 | -31.40(-0.15%) |
Mar 09, 2022 | 21303 | 21544 | 21243 | 21493 | 0 | +261.20(+1.23%) |
Mar 08, 2022 | 21333 | 21501 | 21220 | 21232 | 0 | -72.40(-0.34%) |
Mar 07, 2022 | 21382 | 21575 | 21298 | 21304 | 0 | -98.00(-0.46%) |
Mar 04, 2022 | 21204 | 21407 | 21199 | 21402 | 0 | +0.00(+0.00%) |
Mar 03, 2022 | 21204 | 21407 | 21199 | 21402 | 0 | +146.80(+0.69%) |
Mar 02, 2022 | 21066 | 21298 | 21066 | 21256 | 0 | +251.10(+1.20%) |
Mar 01, 2022 | 21144 | 21213 | 20912 | 21004 | 0 | -121.90(-0.58%) |
Feb 28, 2022 | 21011 | 21142 | 20952 | 21126 | 0 | +20.40(+0.10%) |
Feb 25, 2022 | 20828 | 21114 | 20784 | 21106 | 0 | +0.00(+0.00%) |
Feb 24, 2022 | 20828 | 21114 | 20784 | 21106 | 0 | +361.80(+1.74%) |
Feb 23, 2022 | 20957 | 20996 | 20718 | 20744 | 0 | -163.60(-0.78%) |
Feb 22, 2022 | 20936 | 21030 | 20738 | 20908 | 0 | -100.40(-0.48%) |
Feb 18, 2022 | 21184 | 21203 | 21001 | 21008 | 0 | +0.00(+0.00%) |
Feb 17, 2022 | 21184 | 21203 | 21001 | 21008 | 0 | -494.40(-2.30%) |
Feb 15, 2022 | 21398 | 21511 | 21388 | 21503 | 0 | +0.00(+0.00%) |
Feb 14, 2022 | 21503 | 0 | -46.20(-0.21%) | |||
Feb 11, 2022 | 21547 | 21670 | 21428 | 21549 | 0 | +0.00(+0.00%) |
Feb 10, 2022 | 21547 | 21670 | 21428 | 21549 | 0 | -55.40(-0.26%) |
Feb 09, 2022 | 21524 | 21651 | 21524 | 21604 | 0 | +227.00(+1.06%) |
Feb 08, 2022 | 21254 | 21403 | 21206 | 21377 | 0 | +141.70(+0.67%) |
Feb 07, 2022 | 21271 | 21328 | 21159 | 21236 | 0 | -36.30(-0.17%) |
Feb 04, 2022 | 21158 | 21343 | 21158 | 21272 | 0 | +0.00(+0.00%) |
Feb 03, 2022 | 21158 | 21343 | 21158 | 21272 | 0 | -90.60(-0.42%) |
Feb 02, 2022 | 21363 | 21419 | 21287 | 21362 | 0 | +42.50(+0.20%) |
Feb 01, 2022 | 21160 | 21321 | 21073 | 21320 | 0 | +221.60(+1.05%) |
Jan 31, 2022 | 20714 | 21109 | 20698 | 21098 | 0 | +356.50(+1.72%) |
Jan 28, 2022 | 20539 | 20742 | 20412 | 20742 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 20539 | 20742 | 20412 | 20742 | 0 | +145.90(+0.71%) |
Jan 26, 2022 | 20781 | 20933 | 20503 | 20596 | 0 | +4.90(+0.02%) |
Jan 25, 2022 | 20365 | 20747 | 20130 | 20591 | 0 | +19.70(+0.10%) |
Jan 24, 2022 | 20465 | 20577 | 19913 | 20571 | 0 | -50.10(-0.24%) |
Jan 21, 2022 | 20922 | 20922 | 20534 | 20621 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 20922 | 20922 | 20534 | 20621 | 0 | -583.80(-2.75%) |
Jan 19, 2022 | 21344 | 21344 | 21156 | 21205 | 0 | -69.40(-0.33%) |
Jan 18, 2022 | 21387 | 21387 | 21193 | 21275 | 0 | -262.80(-1.22%) |
Jan 17, 2022 | 21373 | 21550 | 21373 | 21537 | 0 | +179.80(+0.84%) |
Jan 14, 2022 | 21192 | 21366 | 21163 | 21358 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 21192 | 21366 | 21163 | 21358 | 0 | -37.40(-0.17%) |
Jan 12, 2022 | 21338 | 21450 | 21286 | 21395 | 0 | +120.20(+0.56%) |
Jan 11, 2022 | 21086 | 21284 | 21009 | 21275 | 0 | +202.50(+0.96%) |
Jan 10, 2022 | 21034 | 21072 | 20791 | 21072 | 0 | -12.10(-0.06%) |
Jan 07, 2022 | 21067 | 21113 | 20942 | 21084 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 21067 | 21113 | 20942 | 21084 | 0 | +44.70(+0.21%) |
Jan 05, 2022 | 21282 | 21319 | 21037 | 21040 | 0 | -196.80(-0.93%) |
Jan 04, 2022 | 21336 | 21474 | 21222 | 21236 | 0 | +13.70(+0.06%) |
Dec 31, 2021 | 21253 | 21276 | 21169 | 21223 | 0 | +0.00(+0.00%) |
Dec 30, 2021 | 21253 | 21276 | 21169 | 21223 | 0 | -121.90(-0.57%) |
Dec 29, 2021 | 21276 | 21431 | 21276 | 21345 | 0 | +115.00(+0.54%) |
Dec 24, 2021 | 21234 | 21270 | 21230 | 21230 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 21234 | 21270 | 21230 | 21230 | 0 | +159.60(+0.76%) |
Dec 22, 2021 | 20893 | 21076 | 20879 | 21070 | 0 | +145.20(+0.69%) |
Dec 21, 2021 | 20717 | 20954 | 20717 | 20925 | 0 | +386.70(+1.88%) |
Dec 20, 2021 | 20546 | 20551 | 20382 | 20538 | 0 | -201.00(-0.97%) |
Dec 17, 2021 | 20616 | 20858 | 20595 | 20739 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 20616 | 20858 | 20595 | 20739 | 0 | -30.00(-0.14%) |
Dec 15, 2021 | 20654 | 20800 | 20526 | 20769 | 0 | +120.60(+0.58%) |
Dec 14, 2021 | 20616 | 20785 | 20614 | 20649 | 0 | -99.80(-0.48%) |
Dec 13, 2021 | 20886 | 20904 | 20672 | 20748 | 0 | -142.20(-0.68%) |
Dec 10, 2021 | 21014 | 21022 | 20834 | 20891 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 21014 | 21022 | 20834 | 20891 | 0 | -186.70(-0.89%) |
Dec 08, 2021 | 21136 | 21136 | 21048 | 21077 | 0 | -85.40(-0.40%) |
Dec 07, 2021 | 21041 | 21227 | 21038 | 21163 | 0 | +301.60(+1.45%) |
Dec 06, 2021 | 20670 | 20898 | 20594 | 20861 | 0 | +227.80(+1.10%) |
Dec 03, 2021 | 20816 | 20825 | 20492 | 20633 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 20816 | 20825 | 20492 | 20633 | 0 | +168.70(+0.82%) |