Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
16.03
16.24
16.03
16.20
96,951
+0.19(+1.18%)
Nov 27, 2002
15.65
16.32
15.61
16.02
207,835
+0.43(+2.75%)
Nov 26, 2002
16.02
16.02
15.57
15.59
253,856
-0.46(-2.84%)
Nov 25, 2002
15.92
16.10
15.82
16.04
206,808
+0.14(+0.91%)
Nov 22, 2002
16.47
16.47
15.89
15.90
282,177
-0.57(-3.48%)
Nov 21, 2002
16.33
16.51
16.20
16.47
546,539
+0.18(+1.13%)
Nov 20, 2002
15.42
16.29
15.42
16.29
558,073
+0.88(+5.68%)
Nov 19, 2002
15.53
15.67
15.38
15.41
252,714
-0.12(-0.76%)
Nov 18, 2002
15.48
15.55
15.24
15.53
393,631
+0.16(+1.03%)
Nov 15, 2002
15.30
15.41
15.24
15.37
336,419
+0.04(+0.26%)
Nov 14, 2002
15.15
15.49
15.15
15.33
473,340
+0.27(+1.80%)
Nov 13, 2002
15.67
15.86
15.00
15.06
404,480
-0.66(-4.20%)
Nov 12, 2002
15.96
16.03
15.67
15.72
405,508
-0.17(-1.07%)
Nov 11, 2002
16.09
16.17
15.70
15.89
301,818
-0.19(-1.20%)
Nov 08, 2002
16.18
16.18
15.98
16.09
550,536
-0.10(-0.60%)
Nov 07, 2002
16.27
16.31
16.05
16.18
499,491
-0.05(-0.30%)
Nov 06, 2002
16.11
16.31
15.81
16.23
418,183
+0.14(+0.84%)
Nov 05, 2002
16.13
16.13
15.87
16.10
411,560
+0.00(+0.03%)
Nov 04, 2002
16.37
16.37
15.96
16.09
649,087
-0.09(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.