Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.9753	0.9928	0.9636	0.9811	3,767	+0.00(+0.00%)
Nov 27, 2002	0.9636	0.9869	0.9169	0.9811	45,034	+0.04(+4.35%)
Nov 26, 2002	0.9636	0.9636	0.8760	0.9402	30,308	-0.01(-0.62%)
Nov 25, 2002	0.9636	0.9753	0.9052	0.9461	71,918	-0.05(-4.71%)
Nov 22, 2002	0.9052	0.9928	0.8935	0.9928	21,233	+0.11(+12.58%)
Nov 21, 2002	0.8993	0.9461	0.8760	0.8818	69,521	-0.02(-2.58%)
Nov 20, 2002	0.8818	0.9052	0.8818	0.9052	19,520	+0.00(+0.00%)
Nov 19, 2002	0.9402	0.9402	0.9052	0.9052	4,452	-0.04(-3.73%)
Nov 18, 2002	0.9811	0.9811	0.9052	0.9402	10,616	-0.02(-2.42%)
Nov 15, 2002	0.9402	0.9636	0.9285	0.9636	14,554	+0.02(+1.85%)
Nov 14, 2002	0.9052	0.9461	0.8701	0.9461	18,150	+0.04(+4.52%)
Nov 13, 2002	0.9344	0.9344	0.9052	0.9052	14,383	-0.03(-3.12%)
Nov 12, 2002	0.9052	0.9344	0.9052	0.9344	19,007	+0.03(+3.23%)
Nov 11, 2002	0.9402	0.9402	0.8351	0.9052	32,020	+0.02(+2.65%)
Nov 08, 2002	0.8993	0.8993	0.8351	0.8818	16,438	+0.01(+0.67%)
Nov 07, 2002	0.8935	0.8935	0.8760	0.8760	44,521	-0.02(-1.96%)
Nov 06, 2002	0.8935	0.9169	0.8935	0.8935	4,965	-0.01(-0.65%)
Nov 05, 2002	0.9402	0.9402	0.8760	0.8993	19,863	-0.05(-5.52%)
Nov 04, 2002	0.9344	0.9636	0.9344	0.9519	23,287	+0.02(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.