Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	0.0852	0.0955	0.0838	0.0950	14,706,629	+0.01(+14.67%)
Nov 26, 2002	0.0853	0.0884	0.0802	0.0828	9,917,001	-0.00(-4.01%)
Nov 25, 2002	0.0848	0.0878	0.0776	0.0863	16,958,268	+0.00(+4.96%)
Nov 22, 2002	0.0790	0.0894	0.0746	0.0822	37,169,176	+0.00(+3.34%)
Nov 21, 2002	0.0812	0.0832	0.0795	0.0796	24,704,396	-0.00(-4.88%)
Nov 20, 2002	0.0898	0.0914	0.0805	0.0837	22,504,152	-0.01(-10.69%)
Nov 19, 2002	0.1038	0.1039	0.0922	0.0937	19,339,620	-0.01(-9.57%)
Nov 18, 2002	0.0858	0.1062	0.0857	0.1036	24,046,036	+0.02(+21.88%)
Nov 15, 2002	0.0807	0.0868	0.0767	0.0850	13,118,245	+0.01(+8.76%)
Nov 14, 2002	0.0611	0.0831	0.0611	0.0781	14,175,536	+0.02(+29.22%)
Nov 13, 2002	0.0593	0.0630	0.0582	0.0605	4,317,273	+0.00(+0.34%)
Nov 12, 2002	0.0604	0.0607	0.0600	0.0603	2,006,895	+0.00(+0.51%)
Nov 11, 2002	0.0618	0.0618	0.0595	0.0600	3,962,395	-0.00(-2.00%)
Nov 08, 2002	0.0622	0.0636	0.0506	0.0612	10,695,285	-0.00(-0.17%)
Nov 07, 2002	0.0589	0.0633	0.0584	0.0613	6,478,357	+0.00(+0.00%)
Nov 06, 2002	0.0516	0.0644	0.0475	0.0613	15,015,006	+0.02(+34.83%)
Nov 05, 2002	0.0439	0.0465	0.0424	0.0455	10,173,982	+0.00(+5.70%)
Nov 04, 2002	0.0433	0.0457	0.0424	0.0430	2,050,949	+0.00(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.