Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
12.61
12.67
12.57
12.60
1,396,040
-0.08(-0.61%)
Nov 26, 2003
12.59
12.70
12.55
12.68
3,371,212
+0.16(+1.29%)
Nov 25, 2003
12.72
12.72
12.44
12.51
5,334,714
-0.29(-2.27%)
Nov 24, 2003
12.63
12.81
12.62
12.81
3,504,689
+0.07(+0.52%)
Nov 21, 2003
12.73
12.75
12.59
12.74
5,825,589
+0.04(+0.28%)
Nov 20, 2003
12.72
12.84
12.67
12.70
9,301,468
+0.04(+0.33%)
Nov 19, 2003
13.11
12.96
12.64
12.66
12,844,451
-0.45(-3.41%)
Nov 18, 2003
13.20
13.27
13.11
13.11
2,969,686
+0.02(+0.13%)
Nov 17, 2003
13.09
13.10
13.00
13.09
3,720,587
-0.09(-0.67%)
Nov 14, 2003
13.26
13.38
13.18
13.18
8,364,575
+0.10(+0.78%)
Nov 13, 2003
12.89
13.18
12.88
13.08
9,117,664
+0.31(+2.40%)
Nov 12, 2003
12.70
12.76
12.64
12.77
5,925,515
+0.13(+1.02%)
Nov 11, 2003
12.65
12.70
12.56
12.64
10,096,132
+0.21(+1.68%)
Nov 10, 2003
12.52
12.58
12.36
12.44
9,204,460
-0.09(-0.70%)
Nov 07, 2003
12.87
12.91
12.52
12.52
18,469,824
-0.16(-1.30%)
Nov 06, 2003
12.81
12.85
12.54
12.69
11,815,655
+0.13(+1.03%)
Nov 05, 2003
12.67
12.73
12.53
12.56
7,834,677
-0.07(-0.56%)
Nov 04, 2003
12.89
12.89
12.63
12.63
8,484,194
-0.28(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.