Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	47.07	47.36	46.70	47.07	467,103	+0.05(+0.11%)
Nov 26, 2003	46.09	47.11	46.04	47.01	624,492	+0.94(+2.05%)
Nov 25, 2003	45.74	46.36	45.69	46.07	762,980	+0.34(+0.74%)
Nov 24, 2003	45.24	45.87	45.05	45.73	516,603	+0.87(+1.94%)
Nov 21, 2003	44.84	44.90	44.45	44.86	641,142	+0.12(+0.26%)
Nov 20, 2003	45.33	45.56	44.75	44.75	492,078	-0.73(-1.60%)
Nov 19, 2003	45.62	46.53	45.29	45.48	978,194	+0.20(+0.43%)
Nov 18, 2003	45.80	45.89	45.25	45.28	558,566	-0.29(-0.64%)
Nov 17, 2003	45.08	45.76	44.84	45.57	733,505	-0.12(-0.25%)
Nov 14, 2003	46.24	46.46	45.56	45.69	657,904	-0.43(-0.93%)
Nov 13, 2003	45.62	46.24	45.33	46.12	674,104	+0.50(+1.09%)
Nov 12, 2003	45.96	45.96	45.40	45.62	875,256	-0.30(-0.66%)
Nov 11, 2003	46.06	46.06	45.78	45.92	385,202	-0.27(-0.58%)
Nov 10, 2003	46.72	46.83	45.73	46.19	712,467	-0.71(-1.52%)
Nov 07, 2003	46.13	47.61	46.13	46.90	1,669,849	+1.10(+2.41%)
Nov 06, 2003	45.45	45.80	45.16	45.80	759,043	+0.09(+0.19%)
Nov 05, 2003	46.22	45.72	44.62	45.71	1,060,882	-0.16(-0.35%)
Nov 04, 2003	46.22	46.53	46.04	45.87	849,156	-0.66(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.