Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.99	12.03	11.98	12.01	34,217	+0.06(+0.51%)
Nov 26, 2003	12.03	12.03	11.87	11.95	540,184	-0.03(-0.27%)
Nov 25, 2003	11.95	11.99	11.93	11.98	76,191	+0.08(+0.68%)
Nov 24, 2003	11.68	11.88	11.68	11.90	96,266	+0.23(+1.97%)
Nov 21, 2003	11.65	11.68	11.59	11.67	344,915	+0.04(+0.34%)
Nov 20, 2003	11.60	11.67	11.55	11.63	105,390	-0.01(-0.08%)
Nov 19, 2003	11.55	11.64	11.55	11.64	348,565	+0.08(+0.72%)
Nov 18, 2003	11.74	11.74	11.55	11.55	103,109	-0.11(-0.96%)
Nov 17, 2003	11.61	11.66	11.60	11.66	526,041	-0.13(-1.11%)
Nov 14, 2003	11.97	11.97	11.76	11.80	334,878	-0.08(-0.66%)
Nov 13, 2003	11.99	11.99	11.87	11.88	80,753	-0.09(-0.75%)
Nov 12, 2003	11.92	11.96	11.88	11.97	500,948	+0.09(+0.78%)
Nov 11, 2003	11.82	11.90	11.82	11.87	357,690	-0.04(-0.33%)
Nov 10, 2003	12.00	12.00	11.91	11.91	50,642	-0.09(-0.75%)
Nov 07, 2003	11.97	12.09	12.04	12.00	136,414	+0.03(+0.26%)
Nov 06, 2003	11.88	12.00	11.86	11.97	288,798	+0.05(+0.46%)
Nov 05, 2003	11.93	11.92	11.83	11.92	98,091	-0.01(-0.11%)
Nov 04, 2003	11.93	11.98	11.92	11.93	130,565	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.