Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.18	18.20	17.99	18.15	1,132,238	-0.21(-1.14%)
Nov 26, 2003	18.28	18.37	18.21	18.35	3,146,621	+0.16(+0.90%)
Nov 25, 2003	18.22	18.32	18.22	18.19	3,110,937	-0.08(-0.43%)
Nov 24, 2003	18.28	18.35	18.18	18.27	1,796,144	+0.16(+0.90%)
Nov 21, 2003	18.09	18.19	18.01	18.11	1,792,162	+0.11(+0.62%)
Nov 20, 2003	18.18	18.28	17.98	18.00	1,834,125	-0.25(-1.40%)
Nov 19, 2003	18.03	18.41	17.96	18.25	2,257,125	+0.23(+1.27%)
Nov 18, 2003	18.14	18.20	17.99	18.02	2,022,499	-0.08(-0.47%)
Nov 17, 2003	18.00	18.17	17.91	18.11	1,560,599	-0.02(-0.11%)
Nov 14, 2003	18.34	18.40	18.13	18.13	1,714,515	-0.16(-0.86%)
Nov 13, 2003	18.28	18.33	18.14	18.28	2,451,779	-0.03(-0.14%)
Nov 12, 2003	18.36	18.41	18.22	18.31	2,786,565	-0.08(-0.46%)
Nov 11, 2003	18.48	18.48	18.25	18.39	2,626,676	-0.08(-0.46%)
Nov 10, 2003	18.20	18.60	18.20	18.48	2,163,091	-0.24(-1.29%)
Nov 07, 2003	18.97	18.98	18.71	18.72	1,790,477	-0.25(-1.34%)
Nov 06, 2003	18.69	19.00	18.38	18.97	3,168,215	+0.24(+1.25%)
Nov 05, 2003	18.81	18.77	18.64	18.74	2,491,445	-0.11(-0.59%)
Nov 04, 2003	18.81	18.92	18.69	18.85	2,093,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.