Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2003 | 1437 | 1458 | 1437 | 1458 | 0 | +21.57(+1.50%) |
Nov 28, 2003 | 1426 | 1439 | 1426 | 1437 | 0 | +10.61(+0.74%) |
Nov 27, 2003 | 1424 | 1429 | 1422 | 1426 | 0 | +3.14(+0.22%) |
Nov 26, 2003 | 1422 | 1431 | 1422 | 1423 | 0 | +0.52(+0.04%) |
Nov 25, 2003 | 1414 | 1423 | 1413 | 1422 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 1414 | 1423 | 1413 | 1422 | 0 | +8.31(+0.59%) |
Nov 22, 2003 | 1409 | 1415 | 1409 | 1414 | 0 | +5.25(+0.37%) |
Nov 21, 2003 | 1421 | 1422 | 1407 | 1409 | 0 | -12.74(-0.90%) |
Nov 20, 2003 | 1433 | 1434 | 1418 | 1422 | 0 | -10.95(-0.76%) |
Nov 19, 2003 | 1447 | 1450 | 1432 | 1433 | 0 | -14.44(-1.00%) |
Nov 18, 2003 | 1470 | 1470 | 1444 | 1447 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 1470 | 1470 | 1444 | 1447 | 0 | -22.53(-1.53%) |
Nov 15, 2003 | 1458 | 1471 | 1458 | 1470 | 0 | +11.57(+0.79%) |
Nov 14, 2003 | 1437 | 1458 | 1437 | 1458 | 0 | +20.73(+1.44%) |
Nov 13, 2003 | 1409 | 1437 | 1409 | 1437 | 0 | +29.88(+2.12%) |
Nov 12, 2003 | 1384 | 1413 | 1372 | 1407 | 0 | +23.45(+1.69%) |
Nov 11, 2003 | 1419 | 1419 | 1380 | 1384 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 1419 | 1419 | 1380 | 1384 | 0 | -35.86(-2.53%) |
Nov 08, 2003 | 1435 | 1445 | 1419 | 1420 | 0 | -15.60(-1.09%) |
Nov 07, 2003 | 1444 | 1453 | 1420 | 1435 | 0 | -8.33(-0.58%) |
Nov 06, 2003 | 1466 | 1477 | 1438 | 1444 | 0 | -22.57(-1.54%) |
Nov 05, 2003 | 1505 | 1505 | 1464 | 1466 | 0 | -38.98(-2.59%) |
Nov 04, 2003 | 1517 | 1519 | 1500 | 1505 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 1517 | 1519 | 1500 | 1505 | 0 | -10.65(-0.70%) |
Nov 01, 2003 | 1532 | 1532 | 1515 | 1516 | 0 | -15.86(-1.04%) |
Oct 31, 2003 | 1550 | 1551 | 1520 | 1532 | 0 | -16.59(-1.07%) |
Oct 30, 2003 | 1554 | 1560 | 1546 | 1548 | 0 | -5.80(-0.37%) |
Oct 29, 2003 | 1560 | 1561 | 1548 | 1554 | 0 | -5.57(-0.36%) |
Oct 28, 2003 | 1551 | 1566 | 1551 | 1560 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 1551 | 1566 | 1551 | 1560 | 0 | +8.57(+0.55%) |
Oct 24, 2003 | 1561 | 1561 | 1546 | 1551 | 0 | -10.08(-0.65%) |
Oct 23, 2003 | 1584 | 1584 | 1558 | 1561 | 0 | -23.14(-1.46%) |
Oct 22, 2003 | 1586 | 1587 | 1573 | 1584 | 0 | -1.35(-0.09%) |
Oct 21, 2003 | 1576 | 1594 | 1576 | 1586 | 0 | +9.89(+0.63%) |
Oct 20, 2003 | 1561 | 1576 | 1561 | 1576 | 0 | +15.57(+1.00%) |
Oct 17, 2003 | 1566 | 1576 | 1557 | 1560 | 0 | -5.39(-0.34%) |
Oct 16, 2003 | 1557 | 1569 | 1477 | 1566 | 0 | +8.34(+0.54%) |
Oct 15, 2003 | 1560 | 1567 | 1547 | 1557 | 0 | -2.50(-0.16%) |
Oct 14, 2003 | 1534 | 1566 | 1534 | 1560 | 0 | +29.32(+1.92%) |
Oct 13, 2003 | 1519 | 1536 | 1518 | 1531 | 0 | +11.40(+0.75%) |
Oct 10, 2003 | 1500 | 1521 | 1486 | 1519 | 0 | +19.01(+1.27%) |
Oct 09, 2003 | 1487 | 1508 | 1487 | 1500 | 0 | +12.89(+0.87%) |
Oct 08, 2003 | 1467 | 1487 | 1467 | 1487 | 0 | +20.18(+1.38%) |
Oct 07, 2003 | 1484 | 1486 | 1464 | 1467 | 0 | -16.85(-1.14%) |
Oct 06, 2003 | 1477 | 1489 | 1476 | 1484 | 0 | +8.22(+0.56%) |
Oct 03, 2003 | 1459 | 1481 | 1459 | 1476 | 0 | +17.04(+1.17%) |
Oct 02, 2003 | 1456 | 1468 | 1454 | 1459 | 0 | +2.31(+0.16%) |
Oct 01, 2003 | 1430 | 1458 | 1430 | 1456 | 0 | +25.86(+1.81%) |
Sep 30, 2003 | 1433 | 1434 | 1424 | 1430 | 0 | -2.09(-0.15%) |
Sep 29, 2003 | 1416 | 1436 | 1416 | 1433 | 0 | +17.37(+1.23%) |
Sep 26, 2003 | 1393 | 1420 | 1393 | 1415 | 0 | +22.12(+1.59%) |
Sep 25, 2003 | 1378 | 1396 | 1378 | 1393 | 0 | +14.73(+1.07%) |
Sep 24, 2003 | 1380 | 1382 | 1376 | 1378 | 0 | -2.01(-0.15%) |
Sep 23, 2003 | 1359 | 1381 | 1358 | 1380 | 0 | +21.19(+1.56%) |
Sep 22, 2003 | 1370 | 1370 | 1357 | 1359 | 0 | -10.86(-0.79%) |
Sep 17, 2003 | 1367 | 1370 | 1366 | 1370 | 0 | +3.49(+0.26%) |
Sep 16, 2003 | 1359 | 1370 | 1359 | 1367 | 0 | +7.92(+0.58%) |
Sep 15, 2003 | 1365 | 1366 | 1357 | 1359 | 0 | -6.08(-0.45%) |
Sep 12, 2003 | 1381 | 1386 | 1364 | 1365 | 0 | -15.99(-1.16%) |
Sep 11, 2003 | 1372 | 1381 | 1370 | 1381 | 0 | +8.52(+0.62%) |
Sep 10, 2003 | 1373 | 1376 | 1371 | 1372 | 0 | -0.51(-0.04%) |
Sep 09, 2003 | 1368 | 1376 | 1368 | 1373 | 0 | +4.33(+0.32%) |
Sep 08, 2003 | 1355 | 1370 | 1355 | 1368 | 0 | +13.91(+1.03%) |
Sep 05, 2003 | 1348 | 1355 | 1342 | 1354 | 0 | +5.96(+0.44%) |
Sep 04, 2003 | 1363 | 1363 | 1347 | 1348 | 0 | -14.98(-1.10%) |
Sep 03, 2003 | 1364 | 1367 | 1362 | 1363 | 0 | -0.35(-0.03%) |
Sep 02, 2003 | 1370 | 1371 | 1362 | 1364 | 0 | -6.39(-0.47%) |
Sep 01, 2003 | 1370 | 1370 | 1368 | 1370 | 0 | +0.59(+0.04%) |
Aug 29, 2003 | 1368 | 1371 | 1367 | 1370 | 0 | +1.59(+0.12%) |
Aug 28, 2003 | 1363 | 1370 | 1363 | 1368 | 0 | +4.55(+0.33%) |
Aug 27, 2003 | 1343 | 1364 | 1343 | 1363 | 0 | +20.09(+1.50%) |
Aug 26, 2003 | 1354 | 1355 | 1334 | 1343 | 0 | -10.95(-0.81%) |
Aug 25, 2003 | 1371 | 1371 | 1354 | 1354 | 0 | -13.01(-0.95%) |
Aug 22, 2003 | 1390 | 1391 | 1353 | 1367 | 0 | -22.36(-1.61%) |
Aug 21, 2003 | 1399 | 1401 | 1389 | 1390 | 0 | -8.97(-0.64%) |
Aug 20, 2003 | 1395 | 1403 | 1394 | 1399 | 0 | +3.44(+0.25%) |
Aug 19, 2003 | 1402 | 1403 | 1395 | 1395 | 0 | -6.46(-0.46%) |
Aug 18, 2003 | 1399 | 1405 | 1395 | 1402 | 0 | +3.19(+0.23%) |
Aug 14, 2003 | 1374 | 1401 | 1373 | 1399 | 0 | +24.98(+1.82%) |
Aug 13, 2003 | 1358 | 1374 | 1358 | 1374 | 0 | +15.90(+1.17%) |
Aug 12, 2003 | 1347 | 1364 | 1346 | 1358 | 0 | +10.60(+0.79%) |
Aug 11, 2003 | 1335 | 1348 | 1335 | 1347 | 0 | +11.58(+0.87%) |
Aug 08, 2003 | 1327 | 1336 | 1327 | 1335 | 0 | +8.46(+0.64%) |
Aug 07, 2003 | 1323 | 1327 | 1322 | 1327 | 0 | +3.71(+0.28%) |
Aug 06, 2003 | 1309 | 1323 | 1309 | 1323 | 0 | +14.59(+1.11%) |
Aug 05, 2003 | 1319 | 1322 | 1309 | 1309 | 0 | -10.55(-0.80%) |
Aug 04, 2003 | 1334 | 1335 | 1317 | 1319 | 0 | -14.27(-1.07%) |
Aug 01, 2003 | 1321 | 1336 | 1320 | 1334 | 0 | +12.13(+0.92%) |
Jul 31, 2003 | 1307 | 1321 | 1307 | 1321 | 0 | +15.05(+1.15%) |
Jul 30, 2003 | 1302 | 1308 | 1301 | 1306 | 0 | +4.07(+0.31%) |
Jul 29, 2003 | 1300 | 1306 | 1300 | 1302 | 0 | +2.14(+0.16%) |
Jul 28, 2003 | 1302 | 1303 | 1297 | 1300 | 0 | -1.72(-0.13%) |
Jul 25, 2003 | 1280 | 1302 | 1280 | 1302 | 0 | +22.86(+1.79%) |
Jul 24, 2003 | 1276 | 1282 | 1276 | 1279 | 0 | +3.17(+0.25%) |
Jul 23, 2003 | 1263 | 1279 | 1263 | 1276 | 0 | +12.41(+0.98%) |
Jul 22, 2003 | 1247 | 1265 | 1247 | 1263 | 0 | +17.05(+1.37%) |
Jul 21, 2003 | 1249 | 1249 | 1243 | 1246 | 0 | -2.40(-0.19%) |
Jul 18, 2003 | 1239 | 1249 | 1239 | 1249 | 0 | +10.01(+0.81%) |
Jul 17, 2003 | 1247 | 1248 | 1236 | 1239 | 0 | -8.59(-0.69%) |
Jul 16, 2003 | 1253 | 1254 | 1246 | 1247 | 0 | -5.82(-0.46%) |
Jul 15, 2003 | 1254 | 1254 | 1246 | 1253 | 0 | -1.23(-0.10%) |
Jul 14, 2003 | 1256 | 1265 | 1253 | 1254 | 0 | -2.32(-0.18%) |
Jul 11, 2003 | 1243 | 1257 | 1243 | 1257 | 0 | +14.14(+1.14%) |
Jul 10, 2003 | 1253 | 1254 | 1243 | 1243 | 0 | -10.57(-0.84%) |
Jul 09, 2003 | 1264 | 1266 | 1253 | 1253 | 0 | -11.24(-0.89%) |
Jul 08, 2003 | 1263 | 1265 | 1257 | 1264 | 0 | +1.44(+0.11%) |
Jul 07, 2003 | 1258 | 1265 | 1258 | 1263 | 0 | +4.55(+0.36%) |
Jul 04, 2003 | 1257 | 1259 | 1256 | 1258 | 0 | +1.31(+0.10%) |
Jul 03, 2003 | 1261 | 1262 | 1257 | 1257 | 0 | -4.83(-0.38%) |
Jul 02, 2003 | 1254 | 1265 | 1254 | 1262 | 0 | +7.92(+0.63%) |
Jul 01, 2003 | 1228 | 1254 | 1228 | 1254 | 0 | +25.86(+2.11%) |
Jun 30, 2003 | 1226 | 1233 | 1226 | 1228 | 0 | +0.04(+0.00%) |
Jun 27, 2003 | 1215 | 1228 | 1215 | 1228 | 0 | +13.24(+1.09%) |
Jun 26, 2003 | 1224 | 1224 | 1212 | 1215 | 0 | -9.33(-0.76%) |
Jun 25, 2003 | 1213 | 1228 | 1210 | 1224 | 0 | +10.97(+0.90%) |
Jun 24, 2003 | 1245 | 1246 | 1213 | 1213 | 0 | -12.31(-1.00%) |
Jun 23, 2003 | 1245 | 1246 | 1222 | 1226 | 0 | -19.87(-1.60%) |
Jun 20, 2003 | 1254 | 1254 | 1241 | 1245 | 0 | -8.19(-0.65%) |
Jun 19, 2003 | 1264 | 1264 | 1251 | 1254 | 0 | -10.35(-0.82%) |
Jun 18, 2003 | 1283 | 1284 | 1262 | 1264 | 0 | -18.67(-1.46%) |
Jun 17, 2003 | 1278 | 1287 | 1277 | 1283 | 0 | +4.70(+0.37%) |
Jun 13, 2003 | 1280 | 1284 | 1276 | 1278 | 0 | -2.42(-0.19%) |
Jun 12, 2003 | 1274 | 1283 | 1273 | 1280 | 0 | +6.78(+0.53%) |
Jun 11, 2003 | 1275 | 1277 | 1266 | 1274 | 0 | -1.53(-0.12%) |
Jun 10, 2003 | 1274 | 1278 | 1270 | 1275 | 0 | +1.25(+0.10%) |
Jun 09, 2003 | 1271 | 1277 | 1270 | 1274 | 0 | +2.96(+0.23%) |
Jun 06, 2003 | 1258 | 1273 | 1255 | 1271 | 0 | +13.27(+1.06%) |
Jun 05, 2003 | 1247 | 1258 | 1247 | 1258 | 0 | +10.39(+0.83%) |
Jun 04, 2003 | 1240 | 1247 | 1239 | 1247 | 0 | +6.95(+0.56%) |
Jun 03, 2003 | 1242 | 1246 | 1237 | 1240 | 0 | -1.80(-0.14%) |
Jun 02, 2003 | 1232 | 1246 | 1231 | 1242 | 0 | +11.03(+0.90%) |
May 30, 2003 | 1230 | 1234 | 1229 | 1231 | 0 | +1.19(+0.10%) |
May 29, 2003 | 1224 | 1245 | 1224 | 1230 | 0 | +5.44(+0.44%) |
May 28, 2003 | 1205 | 1226 | 1205 | 1224 | 0 | +19.29(+1.60%) |
May 27, 2003 | 1202 | 1205 | 1192 | 1205 | 0 | +2.80(+0.23%) |
May 26, 2003 | 1199 | 1202 | 1192 | 1202 | 0 | +5.23(+0.44%) |
May 23, 2003 | 1194 | 1200 | 1192 | 1197 | 0 | +3.97(+0.33%) |
May 22, 2003 | 1161 | 1193 | 1161 | 1193 | 0 | +32.71(+2.82%) |
May 20, 2003 | 1177 | 1178 | 1156 | 1160 | 0 | -16.98(-1.44%) |
May 19, 2003 | 1208 | 1208 | 1177 | 1177 | 0 | -29.17(-2.42%) |
May 16, 2003 | 1228 | 1229 | 1206 | 1207 | 0 | -21.84(-1.78%) |
May 15, 2003 | 1225 | 1233 | 1224 | 1228 | 0 | +3.34(+0.27%) |
May 14, 2003 | 1225 | 1229 | 1225 | 1225 | 0 | +0.25(+0.02%) |
May 13, 2003 | 1209 | 1228 | 1209 | 1225 | 0 | +15.68(+1.30%) |
May 12, 2003 | 1203 | 1213 | 1201 | 1209 | 0 | +8.28(+0.69%) |
May 09, 2003 | 1178 | 1202 | 1178 | 1201 | 0 | +22.55(+1.91%) |
May 08, 2003 | 1182 | 1182 | 1176 | 1178 | 0 | -3.38(-0.29%) |
May 07, 2003 | 1178 | 1183 | 1173 | 1182 | 0 | +4.90(+0.42%) |
May 06, 2003 | 1192 | 1192 | 1176 | 1177 | 0 | -15.73(-1.32%) |
May 05, 2003 | 1186 | 1198 | 1186 | 1192 | 0 | +8.30(+0.70%) |
May 02, 2003 | 1167 | 1188 | 1167 | 1184 | 0 | +20.22(+1.74%) |
Apr 30, 2003 | 1139 | 1165 | 1139 | 1164 | 0 | +25.17(+2.21%) |
Apr 29, 2003 | 1115 | 1139 | 1115 | 1139 | 0 | +24.00(+2.15%) |
Apr 28, 2003 | 1110 | 1115 | 1110 | 1115 | 0 | +5.10(+0.46%) |
Apr 25, 2003 | 1110 | 1110 | 1105 | 1110 | 0 | +0.10(+0.01%) |
Apr 24, 2003 | 1103 | 1110 | 1101 | 1110 | 0 | +6.44(+0.58%) |
Apr 23, 2003 | 1083 | 1103 | 1083 | 1103 | 0 | +19.87(+1.83%) |
Apr 22, 2003 | 1089 | 1090 | 1081 | 1083 | 0 | -6.10(-0.56%) |
Apr 21, 2003 | 1086 | 1091 | 1086 | 1089 | 0 | +2.90(+0.27%) |
Apr 17, 2003 | 1075 | 1087 | 1075 | 1086 | 0 | +11.45(+1.07%) |
Apr 16, 2003 | 1069 | 1076 | 1069 | 1075 | 0 | +6.43(+0.60%) |
Apr 15, 2003 | 1064 | 1071 | 1063 | 1069 | 0 | +5.00(+0.47%) |
Apr 14, 2003 | 1052 | 1065 | 1052 | 1064 | 0 | +11.20(+1.06%) |
Apr 11, 2003 | 1044 | 1053 | 1044 | 1052 | 0 | +8.42(+0.81%) |
Apr 10, 2003 | 1033 | 1044 | 1032 | 1044 | 0 | +12.09(+1.17%) |
Apr 09, 2003 | 1026 | 1034 | 1025 | 1032 | 0 | +6.34(+0.62%) |
Apr 08, 2003 | 1026 | 1027 | 1023 | 1026 | 0 | -0.92(-0.09%) |
Apr 07, 2003 | 1019 | 1029 | 1019 | 1026 | 0 | +7.68(+0.75%) |
Apr 05, 2003 | 1016 | 1020 | 1016 | 1019 | 0 | +2.36(+0.23%) |
Apr 04, 2003 | 1013 | 1018 | 1013 | 1016 | 0 | +3.31(+0.33%) |
Apr 03, 2003 | 1007 | 1015 | 1007 | 1013 | 0 | +6.19(+0.61%) |
Apr 02, 2003 | 1009 | 1010 | 1006 | 1007 | 0 | -2.20(-0.22%) |
Apr 01, 2003 | 1009 | 1010 | 1007 | 1009 | 0 | -0.21(-0.02%) |
Mar 29, 2003 | 1004 | 1010 | 1004 | 1009 | 0 | +5.42(+0.54%) |
Mar 28, 2003 | 1008 | 1008 | 1004 | 1004 | 0 | -3.98(-0.39%) |
Mar 27, 2003 | 1011 | 1018 | 1008 | 1008 | 0 | -3.37(-0.33%) |
Mar 26, 2003 | 1012 | 1016 | 1011 | 1011 | 0 | -0.95(-0.09%) |
Mar 25, 2003 | 1023 | 1023 | 1012 | 1012 | 0 | -10.76(-1.05%) |
Mar 22, 2003 | 1023 | 1033 | 1023 | 1023 | 0 | -0.24(-0.02%) |
Mar 21, 2003 | 1018 | 1024 | 1018 | 1023 | 0 | +6.09(+0.60%) |
Mar 20, 2003 | 1015 | 1022 | 1015 | 1017 | 0 | +2.06(+0.20%) |
Mar 19, 2003 | 1014 | 1016 | 1014 | 1015 | 0 | +1.02(+0.10%) |
Mar 18, 2003 | 1019 | 1019 | 1011 | 1014 | 0 | -3.47(-0.34%) |
Mar 15, 2003 | 1019 | 1024 | 1018 | 1018 | 0 | -1.66(-0.16%) |
Mar 14, 2003 | 1019 | 1025 | 1015 | 1019 | 0 | +0.46(+0.05%) |
Mar 13, 2003 | 1013 | 1019 | 1011 | 1019 | 0 | +5.93(+0.59%) |
Mar 12, 2003 | 1020 | 1020 | 1011 | 1013 | 0 | -7.17(-0.70%) |
Mar 11, 2003 | 1035 | 1035 | 1019 | 1020 | 0 | -15.30(-1.48%) |
Mar 08, 2003 | 1024 | 1035 | 1024 | 1035 | 0 | +10.87(+1.06%) |
Mar 07, 2003 | 1013 | 1025 | 1013 | 1024 | 0 | +11.01(+1.09%) |
Mar 06, 2003 | 1014 | 1014 | 1010 | 1013 | 0 | -0.01(-0.00%) |
Mar 05, 2003 | 1014 | 1014 | 1011 | 1013 | 0 | -0.39(-0.04%) |
Mar 04, 2003 | 1016 | 1017 | 1013 | 1014 | 0 | -1.16(-0.11%) |
Mar 01, 2003 | 1007 | 1016 | 1007 | 1015 | 0 | +7.81(+0.78%) |
Feb 28, 2003 | 998.76 | 1007 | 998.76 | 1007 | 0 | +8.50(+0.85%) |
Feb 27, 2003 | 998.47 | 1000 | 996.79 | 998.63 | 0 | +0.16(+0.02%) |
Feb 26, 2003 | 998.64 | 998.88 | 993.29 | 998.47 | 0 | -0.17(-0.02%) |
Feb 25, 2003 | 1008 | 1008 | 997.16 | 998.64 | 0 | -9.63(-0.96%) |
Feb 22, 2003 | 1006 | 1009 | 1002 | 1008 | 0 | +2.73(+0.27%) |
Feb 21, 2003 | 1004 | 1007 | 1003 | 1006 | 0 | +1.38(+0.14%) |
Feb 20, 2003 | 1010 | 1010 | 1003 | 1004 | 0 | -5.68(-0.56%) |
Feb 19, 2003 | 1012 | 1012 | 1005 | 1010 | 0 | -2.30(-0.23%) |
Feb 18, 2003 | 1011 | 1013 | 1011 | 1012 | 0 | +0.85(+0.08%) |
Feb 15, 2003 | 1013 | 1014 | 1010 | 1011 | 0 | -1.50(-0.15%) |
Feb 14, 2003 | 1018 | 1018 | 1013 | 1013 | 0 | -4.63(-0.46%) |
Feb 13, 2003 | 1016 | 1019 | 1013 | 1017 | 0 | +2.18(+0.21%) |
Feb 12, 2003 | 1014 | 1022 | 1014 | 1015 | 0 | +1.35(+0.13%) |
Feb 11, 2003 | 1017 | 1017 | 1010 | 1014 | 0 | -1.35(-0.13%) |
Feb 08, 2003 | 1011 | 1016 | 1010 | 1015 | 0 | +4.72(+0.47%) |
Feb 07, 2003 | 1013 | 1013 | 1008 | 1011 | 0 | -2.83(-0.28%) |
Feb 06, 2003 | 1005 | 1014 | 1005 | 1013 | 0 | +8.58(+0.85%) |
Feb 05, 2003 | 1004 | 1005 | 1000 | 1005 | 0 | +0.93(+0.09%) |
Feb 04, 2003 | 1002 | 1004 | 1002 | 1004 | 0 | +1.85(+0.18%) |
Feb 01, 2003 | 989.54 | 1004 | 989.52 | 1002 | 0 | +12.44(+1.26%) |
Jan 31, 2003 | 984.82 | 994.05 | 984.82 | 989.55 | 0 | +5.12(+0.52%) |
Jan 30, 2003 | 988.65 | 988.65 | 978.97 | 984.43 | 0 | -4.22(-0.43%) |
Jan 29, 2003 | 982.17 | 990.31 | 982.15 | 988.65 | 0 | +6.48(+0.66%) |
Jan 28, 2003 | 994.17 | 994.18 | 982.06 | 982.17 | 0 | -11.83(-1.19%) |
Jan 25, 2003 | 1004 | 1004 | 993.97 | 994.00 | 0 | -9.89(-0.99%) |
Jan 24, 2003 | 1004 | 1008 | 1002 | 1004 | 0 | -0.15(-0.01%) |
Jan 23, 2003 | 1006 | 1006 | 998.33 | 1004 | 0 | -2.25(-0.22%) |
Jan 22, 2003 | 1018 | 1018 | 1006 | 1006 | 0 | -11.67(-1.15%) |
Jan 21, 2003 | 1013 | 1019 | 1011 | 1018 | 0 | +5.05(+0.50%) |
Jan 18, 2003 | 1019 | 1019 | 1011 | 1013 | 0 | -5.94(-0.58%) |
Jan 17, 2003 | 1028 | 1030 | 1019 | 1019 | 0 | -9.62(-0.94%) |
Jan 16, 2003 | 1036 | 1040 | 1028 | 1028 | 0 | -7.21(-0.70%) |
Jan 15, 2003 | 1031 | 1036 | 1026 | 1036 | 0 | +4.83(+0.47%) |
Jan 14, 2003 | 1030 | 1040 | 1029 | 1031 | 0 | +0.65(+0.06%) |
Jan 11, 2003 | 1022 | 1030 | 1018 | 1030 | 0 | +8.97(+0.88%) |
Jan 10, 2003 | 1006 | 1022 | 1006 | 1021 | 0 | +15.46(+1.54%) |
Jan 09, 2003 | 1015 | 1015 | 1003 | 1006 | 0 | -9.21(-0.91%) |
Jan 08, 2003 | 1020 | 1027 | 1013 | 1015 | 0 | -5.21(-0.51%) |
Jan 07, 2003 | 1010 | 1020 | 1007 | 1020 | 0 | +11.73(+1.16%) |
Jan 04, 2003 | 999.73 | 1009 | 999.73 | 1008 | 0 | +8.95(+0.90%) |
Jan 03, 2003 | 1000 | 1001 | 998.46 | 999.51 | 0 | -0.49(-0.05%) |
Dec 31, 2002 | 1000 | 1000 | 1000 | 1000 | 0 | +1.77(+0.18%) |
Dec 28, 2002 | 996.92 | 998.46 | 992.31 | 998.23 | 0 | +1.31(+0.13%) |
Dec 27, 2002 | 996.10 | 998.46 | 993.37 | 996.92 | 0 | +0.82(+0.08%) |
Dec 25, 2002 | 1007 | 1007 | 995.86 | 996.10 | 0 | -11.24(-1.12%) |
Dec 24, 2002 | 1005 | 1010 | 1005 | 1007 | 0 | +2.49(+0.25%) |
Dec 21, 2002 | 1006 | 1013 | 1003 | 1005 | 0 | -1.42(-0.14%) |
Dec 20, 2002 | 994.79 | 1007 | 989.47 | 1006 | 0 | +11.48(+1.15%) |
Dec 19, 2002 | 974.56 | 995.86 | 974.56 | 994.79 | 0 | +20.23(+2.08%) |
Dec 18, 2002 | 968.65 | 978.47 | 968.65 | 974.56 | 0 | +6.74(+0.70%) |
Dec 17, 2002 | 966.28 | 971.37 | 965.33 | 967.82 | 0 | +2.49(+0.26%) |
Dec 14, 2002 | 965.22 | 971.13 | 962.38 | 965.33 | 0 | +0.71(+0.07%) |
Dec 13, 2002 | 966.28 | 967.70 | 959.89 | 964.62 | 0 | -1.42(-0.15%) |
Dec 12, 2002 | 959.30 | 975.98 | 958.83 | 966.04 | 0 | +5.44(+0.57%) |
Dec 11, 2002 | 962.38 | 964.51 | 954.45 | 960.60 | 0 | -1.78(-0.18%) |
Dec 10, 2002 | 971.13 | 971.13 | 962.38 | 962.38 | 0 | -8.75(-0.90%) |
Dec 07, 2002 | 961.07 | 972.43 | 956.34 | 971.13 | 0 | +11.48(+1.20%) |
Dec 06, 2002 | 954.33 | 959.89 | 952.32 | 959.65 | 0 | +5.20(+0.54%) |
Dec 05, 2002 | 958.35 | 959.65 | 950.90 | 954.45 | 0 | -3.55(-0.37%) |
Dec 04, 2002 | 960.36 | 963.07 | 957.29 | 958.00 | 0 | -1.18(-0.12%) |