Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.26	13.38	13.22	13.24	6,017,213	-0.10(-0.71%)
Nov 29, 2004	13.21	13.42	13.18	13.34	7,827,491	+0.07(+0.50%)
Nov 26, 2004	13.36	13.38	13.23	13.27	2,043,807	-0.02(-0.16%)
Nov 24, 2004	13.43	13.44	13.25	13.29	3,819,140	-0.07(-0.53%)
Nov 23, 2004	13.38	13.44	13.26	13.36	4,704,961	-0.01(-0.11%)
Nov 22, 2004	13.23	13.39	13.09	13.38	5,829,140	+0.21(+1.60%)
Nov 19, 2004	13.36	13.36	13.15	13.16	5,876,016	+0.01(+0.11%)
Nov 18, 2004	13.14	13.19	13.10	13.15	6,118,637	+0.03(+0.24%)
Nov 17, 2004	13.10	13.18	13.00	13.12	5,785,105	+0.07(+0.54%)
Nov 16, 2004	13.26	13.29	12.90	13.05	5,639,930	-0.17(-1.28%)
Nov 15, 2004	13.33	13.43	13.18	13.22	4,929,115	+0.11(+0.81%)
Nov 12, 2004	13.06	13.17	12.89	13.11	7,952,495	-0.26(-1.97%)
Nov 11, 2004	13.27	13.40	13.25	13.38	5,362,081	+0.18(+1.33%)
Nov 10, 2004	13.04	13.27	13.04	13.20	5,892,494	+0.18(+1.35%)
Nov 09, 2004	13.13	13.21	12.97	13.02	5,396,173	-0.09(-0.67%)
Nov 08, 2004	12.94	13.14	12.79	13.11	4,786,213	+0.13(+1.00%)
Nov 05, 2004	13.16	13.16	12.93	12.98	4,908,944	-0.04(-0.30%)
Nov 04, 2004	12.82	13.03	12.75	13.02	5,308,387	+0.25(+1.93%)
Nov 03, 2004	12.95	13.02	12.71	12.77	7,053,038	+0.12(+0.95%)
Nov 02, 2004	13.15	13.15	12.60	12.65	9,990,336	-0.37(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.