Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	34.90	35.23	34.88	35.00	276,196	+0.14(+0.41%)
Nov 29, 2004	34.61	35.17	34.20	34.86	396,652	+0.46(+1.33%)
Nov 26, 2004	34.46	34.99	34.38	34.40	133,057	+0.18(+0.53%)
Nov 24, 2004	34.18	34.47	33.98	34.22	408,834	+0.42(+1.24%)
Nov 23, 2004	34.04	34.38	33.56	33.80	505,030	-0.10(-0.28%)
Nov 22, 2004	34.37	34.37	33.10	33.90	653,105	-0.47(-1.36%)
Nov 19, 2004	34.91	34.96	34.33	34.37	337,317	-0.54(-1.55%)
Nov 18, 2004	34.98	35.18	34.76	34.91	212,030	-0.11(-0.33%)
Nov 17, 2004	35.22	35.46	34.69	35.02	357,375	+0.03(+0.08%)
Nov 16, 2004	35.45	35.45	34.98	34.99	325,345	-0.46(-1.29%)
Nov 15, 2004	35.57	35.71	35.35	35.45	358,110	-0.16(-0.45%)
Nov 12, 2004	35.50	35.66	35.11	35.61	415,765	+0.11(+0.32%)
Nov 11, 2004	34.98	35.63	34.88	35.50	395,391	+0.51(+1.47%)
Nov 10, 2004	35.33	35.79	34.94	34.98	452,101	+0.08(+0.22%)
Nov 09, 2004	35.18	35.23	34.33	34.91	477,095	-0.13(-0.38%)
Nov 08, 2004	34.66	35.34	34.44	35.04	830,270	+0.79(+2.31%)
Nov 05, 2004	34.50	34.85	33.71	34.25	696,162	-0.03(-0.08%)
Nov 04, 2004	32.86	34.44	32.86	34.28	987,691	+1.84(+5.66%)
Nov 03, 2004	32.48	32.76	32.26	32.44	395,286	+0.63(+1.98%)
Nov 02, 2004	31.66	32.61	31.63	31.81	719,371	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.