Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Regeneron Pharmaceuticals
(NQ:
REGN
)
973.80
+5.80 (+0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
9.000
9.270
9.000
9.220
307,300
+0.19(+2.10%)
Nov 29, 2004
8.720
9.150
8.550
9.030
385,900
+0.48(+5.61%)
Nov 26, 2004
8.500
8.679
8.500
8.550
59,900
-0.05(-0.58%)
Nov 24, 2004
8.640
8.930
8.520
8.600
181,700
-0.24(-2.71%)
Nov 23, 2004
8.840
8.900
8.470
8.840
136,200
+0.09(+1.03%)
Nov 22, 2004
8.470
8.770
8.340
8.750
152,000
+0.42(+5.04%)
Nov 19, 2004
8.540
8.650
8.330
8.330
152,600
-0.26(-3.03%)
Nov 18, 2004
8.470
8.740
8.470
8.590
149,100
-0.05(-0.58%)
Nov 17, 2004
8.660
9.000
8.520
8.640
187,800
+0.06(+0.70%)
Nov 16, 2004
8.790
8.910
8.500
8.580
194,600
-0.35(-3.92%)
Nov 15, 2004
8.610
9.000
8.610
8.930
250,100
+0.21(+2.41%)
Nov 12, 2004
8.780
8.870
8.220
8.720
365,000
+0.01(+0.11%)
Nov 11, 2004
8.455
8.760
8.350
8.710
231,400
+0.20(+2.35%)
Nov 10, 2004
8.190
8.610
8.190
8.510
246,600
+0.17(+2.04%)
Nov 09, 2004
8.010
8.360
8.010
8.340
254,800
+0.28(+3.47%)
Nov 08, 2004
8.180
8.180
7.850
8.060
370,400
+0.04(+0.50%)
Nov 05, 2004
7.790
8.190
7.790
8.020
288,700
+0.10(+1.26%)
Nov 04, 2004
7.650
7.940
7.520
7.920
184,900
+0.04(+0.51%)
Nov 03, 2004
7.810
7.960
7.470
7.880
273,300
+0.36(+4.79%)
Nov 02, 2004
7.650
7.790
7.510
7.520
461,800
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.