Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	91.85	92.30	90.03	90.77	2,586,800	-1.22(-1.33%)
Nov 29, 2004	93.68	93.70	91.00	91.99	2,534,800	-1.04(-1.12%)
Nov 26, 2004	93.31	94.28	92.89	93.03	857,200	-0.79(-0.84%)
Nov 24, 2004	93.42	94.16	92.51	93.82	1,638,400	+0.87(+0.94%)
Nov 23, 2004	91.33	94.13	91.33	92.95	2,760,400	+1.57(+1.72%)
Nov 22, 2004	90.90	91.97	90.53	91.38	2,656,000	+0.00(+0.00%)
Nov 19, 2004	93.15	93.15	90.79	91.38	3,245,600	-1.47(-1.58%)
Nov 18, 2004	93.49	93.94	91.61	92.85	3,218,000	-0.53(-0.57%)
Nov 17, 2004	93.60	94.20	92.73	93.38	3,822,400	-0.07(-0.07%)
Nov 16, 2004	95.49	95.77	92.92	93.45	3,168,400	-2.32(-2.42%)
Nov 15, 2004	94.11	95.78	94.11	95.77	3,864,400	+1.15(+1.22%)
Nov 12, 2004	92.70	96.20	92.51	94.62	9,592,800	+0.05(+0.05%)
Nov 11, 2004	87.87	95.06	87.50	94.57	19,312,400	+8.42(+9.77%)
Nov 10, 2004	86.29	87.79	85.54	86.15	7,527,600	-0.76(-0.87%)
Nov 09, 2004	87.33	87.64	85.81	86.91	2,907,600	-0.43(-0.49%)
Nov 08, 2004	87.72	87.72	85.40	87.34	5,056,400	+0.03(+0.03%)
Nov 05, 2004	86.71	89.33	86.71	87.31	3,331,200	+0.46(+0.53%)
Nov 04, 2004	83.77	86.94	83.48	86.85	3,779,600	+2.17(+2.56%)
Nov 03, 2004	83.30	84.80	82.59	84.68	6,490,400	+1.97(+2.38%)
Nov 02, 2004	82.20	83.30	81.94	82.71	3,162,000	+0.72(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.