Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
12.71
12.75
12.62
12.63
2,383,626
-0.08(-0.60%)
Nov 29, 2005
12.72
12.74
12.63
12.70
2,872,314
+0.04(+0.35%)
Nov 28, 2005
12.64
12.69
12.56
12.66
3,463,114
+0.05(+0.37%)
Nov 25, 2005
12.69
12.74
12.59
12.61
1,727,181
+0.03(+0.22%)
Nov 23, 2005
12.52
12.61
12.52
12.59
5,558,635
+0.31(+2.55%)
Nov 22, 2005
12.22
12.30
12.18
12.27
3,570,699
+0.01(+0.09%)
Nov 21, 2005
12.30
12.34
12.20
12.26
6,382,838
-0.12(-0.95%)
Nov 18, 2005
12.40
12.43
12.31
12.38
9,995,842
+0.08(+0.65%)
Nov 17, 2005
12.25
12.36
12.22
12.30
4,504,310
+0.09(+0.76%)
Nov 16, 2005
12.21
12.21
12.10
12.21
4,128,677
+0.00(+0.00%)
Nov 15, 2005
12.21
12.32
12.20
12.21
2,401,496
-0.11(-0.89%)
Nov 14, 2005
12.39
12.41
12.29
12.32
3,232,264
-0.02(-0.16%)
Nov 11, 2005
12.25
12.38
12.24
12.34
6,746,801
+0.12(+0.99%)
Nov 10, 2005
12.24
12.26
12.13
12.22
7,950,284
-0.07(-0.56%)
Nov 09, 2005
12.31
12.33
12.25
12.28
5,202,331
-0.18(-1.45%)
Nov 08, 2005
12.51
12.52
12.41
12.47
1,698,370
-0.14(-1.13%)
Nov 07, 2005
12.59
12.65
12.53
12.61
4,113,360
+0.01(+0.09%)
Nov 04, 2005
12.67
12.70
12.55
12.60
2,643,287
+0.05(+0.39%)
Nov 03, 2005
12.49
12.58
12.47
12.55
3,450,715
+0.09(+0.73%)
Nov 02, 2005
12.33
12.50
12.33
12.46
2,723,519
+0.15(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.