Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	43.28	43.89	42.82	43.22	846,600	-0.03(-0.07%)
Nov 29, 2006	43.37	44.00	43.19	43.25	812,709	+0.25(+0.58%)
Nov 28, 2006	42.88	43.37	42.65	43.00	1,337,679	-0.04(-0.09%)
Nov 27, 2006	44.10	44.10	42.29	43.04	757,349	-0.96(-2.18%)
Nov 24, 2006	44.26	44.26	43.66	44.00	131,515	-0.54(-1.21%)
Nov 22, 2006	44.84	44.97	44.13	44.54	360,867	-0.13(-0.29%)
Nov 21, 2006	45.30	45.34	44.16	44.67	552,552	-0.60(-1.33%)
Nov 20, 2006	45.46	45.58	44.70	45.27	424,079	-0.13(-0.29%)
Nov 17, 2006	45.10	45.73	44.11	45.40	792,567	+0.35(+0.78%)
Nov 16, 2006	43.94	45.19	43.74	45.05	2,214,671	+1.70(+3.92%)
Nov 15, 2006	40.79	43.44	40.50	43.35	915,811	+1.53(+3.66%)
Nov 14, 2006	42.97	42.97	40.78	41.82	952,695	-0.95(-2.22%)
Nov 13, 2006	43.00	43.74	42.57	42.77	1,219,205	-0.33(-0.77%)
Nov 10, 2006	41.31	43.27	41.31	43.10	1,462,707	+1.95(+4.74%)
Nov 09, 2006	39.63	41.17	39.24	41.15	1,012,870	+1.46(+3.68%)
Nov 08, 2006	39.01	39.75	38.94	39.69	355,555	+0.58(+1.48%)
Nov 07, 2006	38.86	39.34	38.80	39.11	361,558	+0.33(+0.85%)
Nov 06, 2006	38.28	39.35	38.28	38.78	600,005	+0.60(+1.57%)
Nov 03, 2006	38.78	38.92	37.74	38.18	294,585	-0.44(-1.14%)
Nov 02, 2006	38.40	38.72	37.51	38.62	533,460	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.