Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.12	14.21	13.69	13.97	136,752	+0.10(+0.70%)
Nov 29, 2007	13.87	14.44	13.75	13.87	140,211	-0.06(-0.42%)
Nov 28, 2007	13.66	14.03	13.47	13.93	124,379	+0.44(+3.30%)
Nov 27, 2007	13.49	13.94	12.97	13.49	106,702	+0.06(+0.43%)
Nov 26, 2007	13.49	13.86	13.24	13.43	98,710	-0.07(-0.50%)
Nov 23, 2007	13.30	13.57	13.09	13.49	38,105	+0.35(+2.65%)
Nov 21, 2007	13.44	13.65	13.05	13.15	86,417	-0.31(-2.30%)
Nov 20, 2007	13.21	13.69	12.87	13.46	92,690	+0.15(+1.16%)
Nov 19, 2007	13.40	13.69	12.97	13.30	91,611	-0.26(-1.93%)
Nov 16, 2007	13.57	14.31	13.40	13.56	132,927	+0.02(+0.14%)
Nov 15, 2007	13.43	13.76	13.26	13.54	116,165	+0.04(+0.29%)
Nov 14, 2007	13.68	14.01	13.35	13.50	106,636	-0.03(-0.22%)
Nov 13, 2007	13.12	13.56	13.03	13.53	107,870	+0.58(+4.48%)
Nov 12, 2007	12.97	13.20	12.71	12.95	87,698	-0.03(-0.22%)
Nov 09, 2007	12.69	13.05	12.13	12.98	119,905	+0.15(+1.13%)
Nov 08, 2007	12.74	13.04	12.45	12.84	150,884	+0.23(+1.84%)
Nov 07, 2007	13.01	13.14	12.56	12.60	135,614	-0.66(-4.96%)
Nov 06, 2007	12.81	13.27	12.60	13.26	64,981	+0.42(+3.24%)
Nov 05, 2007	12.52	12.98	12.30	12.85	96,605	+0.15(+1.22%)
Nov 02, 2007	12.82	13.02	12.30	12.69	203,846	+0.05(+0.38%)
Nov 01, 2007	13.34	13.51	12.49	12.64	213,940	-0.94(-6.91%)
Oct 31, 2007	13.95	13.95	13.24	13.58	158,052	-0.25(-1.82%)
Oct 30, 2007	13.99	14.04	13.68	13.83	122,633	-0.22(-1.58%)
Oct 29, 2007	13.91	14.17	13.62	14.06	127,509	+0.18(+1.32%)
Oct 26, 2007	13.34	13.91	13.26	13.87	145,800	+0.74(+5.67%)
Oct 25, 2007	12.71	13.20	12.69	13.13	160,824	+0.45(+3.51%)
Oct 24, 2007	12.55	12.87	12.33	12.68	140,017	-0.06(-0.46%)
Oct 23, 2007	12.79	12.88	12.33	12.74	159,507	+0.20(+1.62%)
Oct 22, 2007	12.02	12.60	11.66	12.54	143,274	+0.30(+2.45%)
Oct 19, 2007	12.61	12.61	12.05	12.24	192,617	-0.34(-2.69%)
Oct 18, 2007	12.63	12.88	12.53	12.58	91,056	-0.14(-1.07%)
Oct 17, 2007	12.94	13.37	12.55	12.71	157,098	-0.08(-0.61%)
Oct 16, 2007	12.91	12.99	12.66	12.79	98,790	-0.15(-1.20%)
Oct 15, 2007	13.15	13.16	12.73	12.94	159,238	-0.22(-1.69%)
Oct 12, 2007	13.03	13.45	12.81	13.17	138,662	+0.14(+1.04%)
Oct 11, 2007	12.87	13.16	12.79	13.03	197,444	+0.24(+1.89%)
Oct 10, 2007	12.65	13.05	12.65	12.79	182,577	+0.14(+1.07%)
Oct 09, 2007	12.67	12.73	12.62	12.65	121,049	+0.03(+0.23%)
Oct 08, 2007	12.70	12.90	12.58	12.62	100,173	-0.08(-0.61%)
Oct 05, 2007	12.84	13.03	12.60	12.70	130,596	+0.02(+0.15%)
Oct 04, 2007	12.31	12.81	12.20	12.68	114,166	+0.45(+3.64%)
Oct 03, 2007	12.48	12.74	12.24	12.24	81,047	-0.31(-2.47%)
Oct 02, 2007	12.22	12.91	12.17	12.55	163,332	+0.38(+3.10%)
Oct 01, 2007	11.74	12.24	11.74	12.17	105,820	+0.45(+3.80%)
Sep 28, 2007	11.84	12.27	11.65	11.72	98,440	-0.17(-1.46%)
Sep 27, 2007	11.94	11.97	11.76	11.90	69,894	-0.01(-0.08%)
Sep 26, 2007	12.02	12.09	11.77	11.91	104,277	-0.01(-0.08%)
Sep 25, 2007	12.07	12.31	11.84	11.92	90,263	-0.25(-2.07%)
Sep 24, 2007	12.08	12.60	11.83	12.17	161,942	+0.04(+0.32%)
Sep 21, 2007	12.03	12.24	11.77	12.13	314,948	+0.19(+1.62%)
Sep 20, 2007	11.92	11.99	11.70	11.94	112,080	-0.02(-0.16%)
Sep 19, 2007	11.58	12.14	11.58	11.96	208,922	+0.48(+4.22%)
Sep 18, 2007	10.80	11.52	10.63	11.47	156,561	+0.68(+6.27%)
Sep 17, 2007	11.12	11.12	10.65	10.80	108,444	-0.33(-2.96%)
Sep 14, 2007	10.66	11.12	10.64	11.12	117,768	+0.30(+2.77%)
Sep 13, 2007	10.85	11.11	10.79	10.82	68,859	+0.07(+0.63%)
Sep 12, 2007	10.97	11.13	10.68	10.76	52,635	-0.28(-2.54%)
Sep 11, 2007	10.73	11.09	10.61	11.04	130,344	+0.41(+3.82%)
Sep 10, 2007	10.97	11.09	10.46	10.63	156,335	-0.25(-2.31%)
Sep 07, 2007	11.07	11.39	10.77	10.88	164,980	-0.44(-3.93%)
Sep 06, 2007	11.24	11.60	11.03	11.33	132,748	+0.12(+1.03%)
Sep 05, 2007	11.48	11.89	11.13	11.21	87,977	-0.36(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.