Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.157 | 1.293 | 1.157 | 1.286 | 1,709,417 | +0.12(+10.42%) |
Nov 26, 2008 | 1.035 | 1.164 | 1.035 | 1.164 | 8,724,243 | +0.11(+10.27%) |
Nov 25, 2008 | 1.077 | 1.102 | 0.9939 | 1.056 | 10,517,552 | +0.02(+2.00%) |
Nov 24, 2008 | 1.007 | 1.131 | 1.007 | 1.035 | 7,043,404 | +0.01(+1.01%) |
Nov 21, 2008 | 1.015 | 1.071 | 0.9165 | 1.025 | 8,897,299 | +0.05(+5.31%) |
Nov 20, 2008 | 1.167 | 1.203 | 0.8623 | 0.9733 | 11,282,987 | -0.18(-15.28%) |
Nov 19, 2008 | 1.317 | 1.335 | 1.141 | 1.149 | 4,398,902 | -0.19(-13.93%) |
Nov 18, 2008 | 1.384 | 1.410 | 1.250 | 1.335 | 3,318,302 | -0.04(-2.64%) |
Nov 17, 2008 | 1.361 | 1.474 | 1.345 | 1.371 | 2,497,736 | -0.04(-2.57%) |
Nov 14, 2008 | 1.508 | 1.614 | 1.399 | 1.407 | 3,247,700 | -0.14(-9.02%) |
Nov 13, 2008 | 1.291 | 1.575 | 1.242 | 1.546 | 6,895,987 | +0.23(+17.91%) |
Nov 12, 2008 | 1.484 | 1.528 | 1.311 | 1.311 | 3,309,946 | -0.18(-11.81%) |
Nov 11, 2008 | 1.549 | 1.642 | 1.484 | 1.487 | 3,005,239 | -0.13(-7.99%) |
Nov 10, 2008 | 1.836 | 1.903 | 1.577 | 1.616 | 3,361,816 | -0.17(-9.41%) |
Nov 07, 2008 | 1.872 | 1.872 | 1.678 | 1.784 | 3,330,100 | -0.10(-5.21%) |
Nov 06, 2008 | 1.872 | 1.980 | 1.833 | 1.882 | 2,099,608 | -0.06(-3.06%) |
Nov 05, 2008 | 2.047 | 2.107 | 1.934 | 1.941 | 2,179,626 | -0.17(-7.84%) |
Nov 04, 2008 | 2.163 | 2.169 | 2.042 | 2.107 | 2,114,753 | +0.03(+1.37%) |
Nov 03, 2008 | 2.096 | 2.158 | 2.006 | 2.078 | 2,040,007 | +0.05(+2.42%) |
Oct 31, 2008 | 1.691 | 2.042 | 1.691 | 2.029 | 2,791,144 | +0.15(+7.82%) |
Oct 30, 2008 | 1.828 | 1.895 | 1.758 | 1.882 | 2,155,820 | +0.13(+7.52%) |
Oct 29, 2008 | 1.688 | 1.833 | 1.552 | 1.750 | 2,084,741 | +0.06(+3.51%) |
Oct 28, 2008 | 1.557 | 1.696 | 1.484 | 1.691 | 2,924,175 | +0.19(+12.54%) |
Oct 27, 2008 | 1.513 | 1.611 | 1.490 | 1.503 | 1,912,395 | -0.05(-3.32%) |
Oct 24, 2008 | 1.459 | 1.634 | 1.296 | 1.554 | 3,228,747 | -0.03(-1.63%) |
Oct 23, 2008 | 1.761 | 1.807 | 1.487 | 1.580 | 4,860,958 | -0.19(-10.53%) |
Oct 22, 2008 | 1.848 | 1.921 | 1.745 | 1.766 | 4,779,653 | -0.20(-10.00%) |
Oct 21, 2008 | 1.879 | 2.001 | 1.861 | 1.962 | 2,774,515 | +0.04(+1.88%) |
Oct 20, 2008 | 1.825 | 1.926 | 1.812 | 1.926 | 1,964,861 | +0.13(+7.03%) |
Oct 17, 2008 | 1.683 | 2.197 | 1.564 | 1.799 | 3,074,052 | +0.05(+2.65%) |
Oct 16, 2008 | 1.645 | 1.761 | 1.513 | 1.753 | 3,361,274 | +0.13(+8.12%) |
Oct 15, 2008 | 1.802 | 1.856 | 1.621 | 1.621 | 2,239,441 | -0.25(-13.14%) |
Oct 14, 2008 | 2.114 | 2.161 | 1.807 | 1.867 | 3,580,916 | -0.10(-4.99%) |
Oct 13, 2008 | 1.877 | 1.972 | 1.694 | 1.965 | 3,838,913 | +0.28(+16.90%) |
Oct 10, 2008 | 1.425 | 1.694 | 1.226 | 1.681 | 7,296,711 | +0.12(+7.60%) |
Oct 09, 2008 | 1.996 | 2.050 | 1.552 | 1.562 | 5,086,042 | -0.37(-19.23%) |
Oct 08, 2008 | 2.027 | 2.287 | 1.817 | 1.934 | 3,856,859 | -0.13(-6.38%) |
Oct 07, 2008 | 2.432 | 2.432 | 2.065 | 2.065 | 2,606,828 | -0.18(-8.05%) |
Oct 06, 2008 | 2.376 | 2.409 | 2.050 | 2.246 | 3,916,894 | -0.17(-6.95%) |
Oct 03, 2008 | 2.602 | 2.698 | 2.391 | 2.414 | 2,095,657 | -0.13(-4.98%) |
Oct 02, 2008 | 2.615 | 2.677 | 2.520 | 2.540 | 1,357,224 | -0.08(-3.05%) |
Oct 01, 2008 | 2.638 | 2.742 | 2.556 | 2.620 | 2,491,279 | -0.07(-2.68%) |
Sep 30, 2008 | 2.739 | 2.871 | 2.628 | 2.693 | 3,636,155 | +0.08(+2.96%) |
Sep 29, 2008 | 2.773 | 2.915 | 2.582 | 2.615 | 2,924,485 | -0.26(-8.98%) |
Sep 26, 2008 | 2.708 | 2.966 | 2.613 | 2.873 | 3,194,614 | +0.04(+1.37%) |
Sep 25, 2008 | 2.855 | 2.935 | 2.739 | 2.835 | 3,793,055 | +0.03(+1.10%) |
Sep 24, 2008 | 2.858 | 2.917 | 2.700 | 2.804 | 1,389,316 | -0.01(-0.28%) |
Sep 23, 2008 | 2.876 | 2.941 | 2.726 | 2.811 | 2,693,331 | -0.07(-2.33%) |
Sep 22, 2008 | 3.023 | 3.023 | 2.863 | 2.879 | 2,105,410 | -0.15(-5.11%) |
Sep 19, 2008 | 3.292 | 3.292 | 2.925 | 3.033 | 8,268,481 | -0.05(-1.59%) |
Sep 18, 2008 | 2.672 | 3.356 | 2.499 | 3.083 | 7,878,592 | +0.46(+17.75%) |
Sep 17, 2008 | 2.783 | 2.826 | 2.599 | 2.618 | 4,860,078 | -0.27(-9.46%) |
Sep 16, 2008 | 2.595 | 2.902 | 2.582 | 2.891 | 5,371,413 | +0.10(+3.42%) |
Sep 15, 2008 | 2.786 | 2.928 | 2.757 | 2.796 | 3,330,433 | -0.12(-3.99%) |
Sep 12, 2008 | 2.930 | 2.970 | 2.889 | 2.912 | 3,171,326 | -0.08(-2.59%) |
Sep 11, 2008 | 2.937 | 2.995 | 2.904 | 2.990 | 3,097,048 | -0.10(-3.18%) |
Sep 10, 2008 | 3.147 | 3.147 | 2.996 | 3.088 | 4,749,049 | -0.01(-0.42%) |
Sep 09, 2008 | 3.261 | 3.292 | 3.101 | 3.101 | 3,929,839 | -0.15(-4.68%) |
Sep 08, 2008 | 3.261 | 3.261 | 3.151 | 3.253 | 3,326,947 | +0.14(+4.65%) |
Sep 05, 2008 | 3.057 | 3.142 | 3.000 | 3.108 | 4,310,966 | +0.02(+0.50%) |
Sep 04, 2008 | 3.121 | 3.168 | 3.075 | 3.093 | 2,147,992 | -0.08(-2.44%) |
Sep 03, 2008 | 3.165 | 3.183 | 3.103 | 3.170 | 3,587,900 | -0.01(-0.16%) |