Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.116
3.323
3.092
3.299
66,591
+0.12(+3.94%)
Nov 26, 2008
3.260
3.416
3.139
3.174
234,410
-0.19(-5.57%)
Nov 25, 2008
3.190
3.608
2.999
3.362
127,588
+0.22(+6.96%)
Nov 24, 2008
2.924
3.327
2.518
3.143
86,028
+0.28(+9.67%)
Nov 21, 2008
2.585
3.026
2.460
2.866
2,058,833
+0.33(+12.92%)
Nov 20, 2008
2.874
2.874
2.538
2.538
106,386
-0.36(-12.40%)
Nov 19, 2008
3.069
3.112
2.897
2.897
81,223
-0.17(-5.60%)
Nov 18, 2008
3.198
3.276
2.991
3.069
66,995
-0.17(-5.19%)
Nov 17, 2008
3.194
3.436
3.150
3.237
86,371
+0.02(+0.61%)
Nov 14, 2008
3.557
3.557
3.206
3.217
37,987
-0.41(-11.40%)
Nov 13, 2008
3.319
3.670
2.971
3.631
81,786
+0.32(+9.67%)
Nov 12, 2008
3.979
4.213
3.291
3.311
83,021
-0.73(-18.07%)
Nov 11, 2008
4.252
4.533
3.959
4.041
75,844
-0.10(-2.45%)
Nov 10, 2008
4.662
4.662
4.143
4.143
60,451
-0.39(-8.53%)
Nov 07, 2008
4.572
4.685
4.474
4.529
57,025
+0.01(+0.26%)
Nov 06, 2008
4.357
4.974
4.357
4.517
83,600
+0.13(+2.94%)
Nov 05, 2008
4.502
5.106
4.357
4.389
98,122
-0.18(-4.01%)
Nov 04, 2008
4.783
4.853
4.350
4.572
76,251
-0.07(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.