Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.816 | 3.146 | 2.805 | 3.001 | 34,059 | -0.03(-0.86%) |
Nov 26, 2008 | 3.020 | 3.075 | 2.686 | 3.027 | 167,522 | +0.18(+6.38%) |
Nov 25, 2008 | 2.875 | 2.923 | 2.697 | 2.846 | 172,062 | -0.12(-4.00%) |
Nov 24, 2008 | 2.953 | 2.994 | 2.853 | 2.964 | 109,581 | -0.00(-0.13%) |
Nov 21, 2008 | 2.923 | 2.972 | 2.631 | 2.968 | 149,256 | +0.03(+1.14%) |
Nov 20, 2008 | 3.075 | 3.075 | 2.927 | 2.935 | 140,429 | -0.25(-7.91%) |
Nov 19, 2008 | 3.187 | 3.261 | 3.157 | 3.187 | 126,538 | +0.00(+0.00%) |
Nov 18, 2008 | 3.183 | 3.283 | 3.064 | 3.187 | 317,332 | -0.06(-1.71%) |
Nov 17, 2008 | 3.238 | 3.405 | 3.127 | 3.242 | 159,428 | +0.00(+0.00%) |
Nov 14, 2008 | 3.446 | 3.446 | 3.183 | 3.242 | 41,224 | -0.20(-5.71%) |
Nov 13, 2008 | 3.268 | 3.464 | 3.150 | 3.439 | 115,030 | +0.14(+4.27%) |
Nov 12, 2008 | 3.246 | 3.355 | 3.246 | 3.298 | 190,222 | -0.04(-1.11%) |
Nov 11, 2008 | 3.327 | 3.464 | 3.290 | 3.335 | 93,461 | -0.02(-0.66%) |
Nov 10, 2008 | 3.409 | 3.509 | 3.246 | 3.357 | 89,226 | -0.09(-2.69%) |
Nov 07, 2008 | 3.557 | 3.587 | 3.364 | 3.450 | 100,850 | -0.15(-4.12%) |
Nov 06, 2008 | 3.813 | 3.813 | 3.435 | 3.598 | 160,764 | -0.26(-6.81%) |
Nov 05, 2008 | 4.076 | 4.131 | 3.805 | 3.861 | 121,696 | -0.30(-7.13%) |
Nov 04, 2008 | 4.280 | 4.380 | 3.831 | 4.157 | 248,291 | -0.27(-6.19%) |
Nov 03, 2008 | 4.335 | 4.654 | 4.313 | 4.432 | 71,012 | -0.20(-4.32%) |
Oct 31, 2008 | 4.609 | 4.935 | 4.446 | 4.632 | 105,889 | -0.11(-2.34%) |
Oct 30, 2008 | 3.891 | 4.809 | 3.335 | 4.743 | 246,164 | -0.14(-2.88%) |
Oct 29, 2008 | 4.501 | 4.984 | 4.413 | 4.883 | 164,740 | +0.39(+8.65%) |
Oct 28, 2008 | 4.754 | 4.754 | 4.406 | 4.495 | 116,152 | -0.04(-0.98%) |
Oct 27, 2008 | 4.617 | 4.780 | 4.317 | 4.539 | 115,537 | -0.17(-3.60%) |
Oct 24, 2008 | 4.446 | 4.798 | 4.331 | 4.709 | 38,623 | +0.03(+0.70%) |
Oct 23, 2008 | 4.539 | 4.795 | 4.446 | 4.676 | 55,264 | +0.14(+3.02%) |
Oct 22, 2008 | 4.817 | 4.835 | 4.480 | 4.539 | 45,791 | -0.28(-5.77%) |
Oct 21, 2008 | 4.765 | 4.947 | 4.454 | 4.817 | 76,139 | +0.48(+11.11%) |
Oct 20, 2008 | 4.665 | 4.721 | 4.283 | 4.335 | 41,246 | -0.20(-4.41%) |
Oct 17, 2008 | 4.598 | 4.683 | 4.257 | 4.535 | 59,757 | -0.06(-1.21%) |
Oct 16, 2008 | 4.446 | 4.650 | 3.894 | 4.591 | 103,916 | +0.25(+5.81%) |
Oct 15, 2008 | 4.813 | 4.928 | 4.205 | 4.339 | 91,995 | -0.52(-10.61%) |
Oct 14, 2008 | 4.787 | 4.995 | 4.609 | 4.854 | 44,177 | +0.28(+6.16%) |
Oct 13, 2008 | 4.357 | 5.484 | 4.357 | 4.572 | 101,133 | +0.29(+6.84%) |
Oct 10, 2008 | 4.524 | 5.002 | 3.891 | 4.280 | 190,727 | -0.65(-13.22%) |
Oct 09, 2008 | 5.302 | 5.417 | 4.454 | 4.932 | 90,605 | -0.30(-5.74%) |
Oct 08, 2008 | 4.432 | 5.369 | 4.057 | 5.232 | 254,395 | +0.63(+13.78%) |
Oct 07, 2008 | 5.391 | 5.391 | 4.524 | 4.598 | 123,437 | -0.53(-10.28%) |
Oct 06, 2008 | 6.032 | 6.032 | 4.302 | 5.125 | 183,424 | -1.20(-19.01%) |
Oct 03, 2008 | 7.103 | 7.207 | 5.595 | 6.328 | 86,209 | -0.66(-9.45%) |
Oct 02, 2008 | 8.103 | 8.103 | 6.699 | 6.988 | 132,515 | -1.24(-15.08%) |
Oct 01, 2008 | 8.518 | 8.522 | 8.018 | 8.229 | 98,237 | -0.23(-2.76%) |
Sep 30, 2008 | 8.311 | 8.495 | 8.191 | 8.463 | 85,135 | +0.08(+0.90%) |
Sep 29, 2008 | 8.044 | 8.670 | 7.874 | 8.387 | 82,420 | -0.23(-2.72%) |
Sep 26, 2008 | 8.715 | 8.904 | 8.235 | 8.622 | 76,002 | -0.17(-1.90%) |
Sep 25, 2008 | 8.867 | 9.171 | 8.711 | 8.789 | 127,458 | -0.29(-3.14%) |
Sep 24, 2008 | 8.915 | 9.159 | 8.630 | 9.074 | 97,347 | +0.06(+0.62%) |
Sep 23, 2008 | 8.763 | 9.171 | 8.500 | 9.019 | 81,702 | +0.18(+2.01%) |
Sep 22, 2008 | 8.163 | 8.974 | 8.163 | 8.841 | 103,506 | +0.15(+1.75%) |
Sep 19, 2008 | 8.259 | 9.093 | 8.181 | 8.689 | 161,420 | +1.14(+15.12%) |
Sep 18, 2008 | 7.073 | 7.792 | 7.073 | 7.548 | 153,127 | +0.31(+4.25%) |
Sep 17, 2008 | 7.229 | 8.074 | 7.147 | 7.240 | 116,773 | -0.58(-7.44%) |
Sep 16, 2008 | 8.767 | 8.772 | 7.518 | 7.822 | 158,335 | -1.12(-12.52%) |
Sep 15, 2008 | 8.893 | 9.222 | 8.819 | 8.941 | 29,884 | -0.10(-1.11%) |
Sep 12, 2008 | 9.330 | 9.330 | 9.011 | 9.041 | 27,153 | -0.26(-2.75%) |
Sep 11, 2008 | 9.189 | 9.300 | 9.100 | 9.297 | 32,666 | -0.02(-0.24%) |
Sep 10, 2008 | 9.448 | 9.448 | 9.167 | 9.319 | 26,607 | -0.03(-0.32%) |
Sep 09, 2008 | 9.371 | 9.576 | 9.022 | 9.348 | 60,578 | -0.10(-1.06%) |
Sep 08, 2008 | 9.371 | 9.474 | 9.011 | 9.448 | 113,583 | +0.14(+1.51%) |
Sep 05, 2008 | 9.360 | 9.397 | 8.800 | 9.308 | 94,518 | -0.14(-1.49%) |
Sep 04, 2008 | 9.426 | 9.577 | 9.348 | 9.448 | 104,008 | +0.04(+0.39%) |
Sep 03, 2008 | 9.093 | 9.452 | 9.033 | 9.411 | 188,476 | +0.23(+2.50%) |