Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 3222 | 3263 | 3222 | 3255 | 0 | +33.10(+1.03%) |
Nov 29, 2009 | 3184 | 3240 | 3168 | 3222 | 0 | +0.00(+0.00%) |
Nov 28, 2009 | 3184 | 3240 | 3168 | 3222 | 0 | +38.18(+1.20%) |
Nov 27, 2009 | 3254 | 3256 | 3182 | 3184 | 0 | -70.25(-2.16%) |
Nov 26, 2009 | 3251 | 3260 | 3232 | 3254 | 0 | +3.14(+0.10%) |
Nov 25, 2009 | 3269 | 3270 | 3241 | 3251 | 0 | -17.70(-0.54%) |
Nov 24, 2009 | 3290 | 3308 | 3261 | 3269 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 3290 | 3308 | 3261 | 3269 | 0 | -20.75(-0.63%) |
Nov 22, 2009 | 3264 | 3290 | 3261 | 3290 | 0 | +0.00(+0.00%) |
Nov 21, 2009 | 3264 | 3290 | 3261 | 3290 | 0 | +25.44(+0.78%) |
Nov 20, 2009 | 3252 | 3270 | 3228 | 3264 | 0 | +12.53(+0.39%) |
Nov 19, 2009 | 3284 | 3296 | 3246 | 3252 | 0 | -32.47(-0.99%) |
Nov 18, 2009 | 3325 | 3326 | 3281 | 3284 | 0 | -40.82(-1.23%) |
Nov 17, 2009 | 3337 | 3350 | 3318 | 3325 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 3325 | 3325 | 3325 | 0 | -12.15(-0.36%) | |
Nov 15, 2009 | 3344 | 3359 | 3335 | 3337 | 0 | +0.00(+0.00%) |
Nov 14, 2009 | 3344 | 3359 | 3335 | 3337 | 0 | -6.78(-0.20%) |
Nov 13, 2009 | 3374 | 3374 | 3343 | 3344 | 0 | -29.91(-0.89%) |
Nov 12, 2009 | 3389 | 3395 | 3371 | 3374 | 0 | -15.61(-0.46%) |
Nov 11, 2009 | 3403 | 3406 | 3389 | 3389 | 0 | -14.04(-0.41%) |
Nov 10, 2009 | 3364 | 3403 | 3364 | 3403 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 3364 | 3403 | 3364 | 3403 | 0 | +39.18(+1.16%) |
Nov 08, 2009 | 3352 | 3366 | 3333 | 3364 | 0 | +0.00(+0.00%) |
Nov 07, 2009 | 3352 | 3366 | 3333 | 3364 | 0 | +12.62(+0.38%) |
Nov 06, 2009 | 3347 | 3354 | 3344 | 3352 | 0 | +4.60(+0.14%) |
Nov 05, 2009 | 3292 | 3351 | 3292 | 3347 | 0 | +55.29(+1.68%) |
Nov 04, 2009 | 3287 | 3298 | 3254 | 3292 | 0 | +5.04(+0.15%) |
Nov 03, 2009 | 3314 | 3333 | 3283 | 3287 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 3314 | 3333 | 3283 | 3287 | 0 | -27.77(-0.84%) |