Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.58	26.77	25.26	26.52	7,488,007	+0.95(+3.71%)
Nov 27, 2009	25.75	26.26	25.57	25.57	1,686,833	-1.10(-4.14%)
Nov 25, 2009	26.93	27.32	26.59	26.68	2,178,961	-0.14(-0.51%)
Nov 24, 2009	27.35	27.45	26.56	26.81	2,187,479	-0.66(-2.41%)
Nov 23, 2009	27.51	28.23	27.26	27.48	3,111,117	+0.62(+2.31%)
Nov 20, 2009	26.66	26.96	26.35	26.86	2,855,929	-0.23(-0.86%)
Nov 19, 2009	26.95	27.90	26.53	27.09	6,395,178	+0.04(+0.13%)
Nov 18, 2009	26.31	27.18	26.04	27.05	2,717,353	+0.78(+2.95%)
Nov 17, 2009	26.04	26.67	25.88	26.28	2,994,858	-0.02(-0.09%)
Nov 16, 2009	25.48	26.61	25.33	26.30	3,476,185	+1.03(+4.09%)
Nov 13, 2009	25.26	25.43	24.84	25.27	1,939,166	+0.42(+1.71%)
Nov 12, 2009	25.20	25.67	24.75	24.84	2,486,039	-0.36(-1.42%)
Nov 11, 2009	24.87	25.58	24.69	25.20	3,438,040	+0.73(+2.98%)
Nov 10, 2009	24.12	24.66	23.91	24.47	3,962,567	+0.08(+0.32%)
Nov 09, 2009	23.02	24.48	22.90	24.40	3,610,805	+1.80(+7.95%)
Nov 06, 2009	22.69	23.23	22.35	22.60	2,734,025	-0.91(-3.89%)
Nov 05, 2009	23.03	23.56	22.49	23.51	3,685,549	+0.76(+3.33%)
Nov 04, 2009	23.26	23.95	22.68	22.75	4,784,295	-0.07(-0.31%)
Nov 03, 2009	22.15	22.93	21.95	22.83	5,728,726	+0.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.