Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	40.37	41.16	40.19	40.85	3,432,000	-0.08(-0.19%)
Nov 29, 2010	40.37	41.03	40.31	40.93	4,600,792	+0.25(+0.61%)
Nov 26, 2010	40.67	41.06	40.33	40.68	1,128,217	-0.30(-0.73%)
Nov 24, 2010	40.34	40.98	40.98	40.98	3,045,558	+0.97(+2.42%)
Nov 23, 2010	40.43	40.54	39.72	40.01	5,123,207	-0.99(-2.41%)
Nov 22, 2010	40.62	41.06	40.45	41.00	4,340,372	+0.24(+0.59%)
Nov 19, 2010	40.81	41.08	40.44	40.76	5,100,053	-0.48(-1.16%)
Nov 18, 2010	41.63	41.70	40.96	41.24	5,325,845	+0.50(+1.22%)
Nov 17, 2010	41.54	41.54	40.42	40.74	8,887,633	-0.53(-1.28%)
Nov 16, 2010	41.88	41.90	40.85	41.27	68,506,680	-0.82(-1.94%)
Nov 15, 2010	42.08	42.23	41.79	42.08	10,182,284	+0.23(+0.55%)
Nov 12, 2010	42.38	42.53	41.68	41.86	9,761,494	-0.91(-2.12%)
Nov 11, 2010	42.43	42.84	42.19	42.76	14,648,949	+1.77(+4.33%)
Nov 10, 2010	40.47	41.07	39.92	40.99	2,438,182	+0.47(+1.16%)
Nov 09, 2010	40.93	41.03	40.32	40.52	1,920,030	-0.01(-0.02%)
Nov 08, 2010	40.48	41.06	40.06	40.53	2,337,200	-0.35(-0.85%)
Nov 05, 2010	40.33	40.95	40.11	40.88	2,400,134	+0.43(+1.06%)
Nov 04, 2010	39.80	40.48	39.70	40.45	3,420,698	+0.98(+2.47%)
Nov 03, 2010	39.28	39.75	38.97	39.47	2,418,963	+0.11(+0.28%)
Nov 02, 2010	39.80	39.80	39.19	39.36	2,551,469	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.