Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.15	31.41	30.97	31.03	1,428,777	-0.48(-1.52%)
Nov 29, 2010	32.00	32.04	31.35	31.51	1,074,355	-0.72(-2.23%)
Nov 26, 2010	32.45	32.45	32.02	32.23	295,244	-0.39(-1.20%)
Nov 24, 2010	31.47	32.62	32.62	32.62	771,639	+1.37(+4.38%)
Nov 23, 2010	31.37	31.49	31.00	31.25	809,010	-0.49(-1.54%)
Nov 22, 2010	31.26	31.78	31.13	31.74	1,057,489	+0.39(+1.24%)
Nov 19, 2010	30.83	31.36	30.63	31.35	755,708	+0.33(+1.06%)
Nov 18, 2010	30.26	31.16	30.18	31.02	1,243,824	+1.04(+3.47%)
Nov 17, 2010	29.70	30.05	29.52	29.98	916,741	+0.40(+1.35%)
Nov 16, 2010	30.24	30.35	29.41	29.58	1,275,305	-0.74(-2.44%)
Nov 15, 2010	30.31	30.87	30.20	30.32	974,758	+0.29(+0.97%)
Nov 12, 2010	30.33	30.74	29.94	30.03	1,110,144	-0.58(-1.89%)
Nov 11, 2010	30.32	30.70	30.00	30.61	1,065,859	-0.14(-0.46%)
Nov 10, 2010	30.46	30.75	29.89	30.75	802,918	+0.39(+1.28%)
Nov 09, 2010	31.15	31.15	30.21	30.36	685,468	-0.67(-2.16%)
Nov 08, 2010	31.15	31.27	30.80	31.03	533,335	-0.25(-0.80%)
Nov 05, 2010	31.10	31.37	31.02	31.28	531,650	+0.23(+0.74%)
Nov 04, 2010	30.55	31.05	30.48	31.05	656,828	+0.89(+2.95%)
Nov 03, 2010	29.91	30.27	29.80	30.16	752,791	+0.29(+0.97%)
Nov 02, 2010	29.70	30.16	29.63	29.87	796,062	+0.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.