Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.88	29.03	28.20	28.51	268,136	-0.63(-2.17%)
Nov 29, 2010	29.09	29.47	28.81	29.14	145,314	-0.18(-0.61%)
Nov 26, 2010	29.26	29.81	28.91	29.32	47,297	-0.44(-1.48%)
Nov 24, 2010	29.70	29.76	29.76	29.76	398,017	+0.15(+0.51%)
Nov 23, 2010	29.54	30.80	29.29	29.61	385,306	-0.18(-0.60%)
Nov 22, 2010	30.66	30.71	29.48	29.79	559,391	-1.14(-3.70%)
Nov 19, 2010	26.41	33.25	25.96	30.94	3,335,203	+4.48(+16.95%)
Nov 18, 2010	26.08	26.48	25.77	26.45	179,422	+0.59(+2.30%)
Nov 17, 2010	25.41	26.02	25.15	25.86	244,699	+0.58(+2.29%)
Nov 16, 2010	24.94	25.45	24.60	25.28	143,900	+0.11(+0.43%)
Nov 15, 2010	25.61	25.89	25.09	25.17	163,163	-0.21(-0.82%)
Nov 12, 2010	24.97	25.71	24.97	25.38	158,361	+0.20(+0.81%)
Nov 11, 2010	24.97	25.36	24.97	25.18	126,733	+0.01(+0.05%)
Nov 10, 2010	24.87	25.21	24.57	25.16	276,558	+0.39(+1.56%)
Nov 09, 2010	25.18	25.18	24.47	24.78	96,938	-0.35(-1.38%)
Nov 08, 2010	24.82	25.48	24.80	25.12	245,892	+0.14(+0.56%)
Nov 05, 2010	23.93	25.60	23.90	24.98	291,185	+1.57(+6.70%)
Nov 04, 2010	22.36	23.50	22.35	23.41	471,644	+1.24(+5.60%)
Nov 03, 2010	21.80	22.17	21.80	22.17	208,758	+0.33(+1.52%)
Nov 02, 2010	21.64	21.98	21.59	21.84	153,413	+0.48(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.