Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.589 | 6.663 | 6.567 | 6.597 | 2,825,281 | -0.07(-1.05%) |
Nov 29, 2010 | 6.659 | 6.669 | 6.581 | 6.667 | 2,630,158 | +0.01(+0.12%) |
Nov 26, 2010 | 6.636 | 6.690 | 6.601 | 6.659 | 1,452,374 | -0.01(-0.15%) |
Nov 24, 2010 | 6.606 | 6.669 | 6.669 | 6.669 | 2,849,965 | +0.12(+1.84%) |
Nov 23, 2010 | 6.566 | 6.581 | 6.523 | 6.548 | 3,807,104 | -0.06(-0.94%) |
Nov 22, 2010 | 6.566 | 6.620 | 6.529 | 6.610 | 3,300,569 | +0.05(+0.83%) |
Nov 19, 2010 | 6.476 | 6.566 | 6.470 | 6.556 | 2,967,166 | +0.09(+1.35%) |
Nov 18, 2010 | 6.459 | 6.517 | 6.455 | 6.468 | 3,181,493 | +0.07(+1.10%) |
Nov 17, 2010 | 6.365 | 6.441 | 6.340 | 6.398 | 3,651,023 | +0.06(+0.89%) |
Nov 16, 2010 | 6.336 | 6.353 | 6.260 | 6.342 | 5,039,061 | -0.04(-0.67%) |
Nov 15, 2010 | 6.379 | 6.435 | 6.361 | 6.384 | 2,774,631 | +0.02(+0.37%) |
Nov 12, 2010 | 6.408 | 6.416 | 6.307 | 6.361 | 3,414,669 | -0.09(-1.33%) |
Nov 11, 2010 | 6.484 | 6.490 | 6.421 | 6.447 | 4,525,059 | -0.06(-0.90%) |
Nov 10, 2010 | 6.414 | 6.515 | 6.364 | 6.505 | 5,832,113 | +0.10(+1.61%) |
Nov 09, 2010 | 6.495 | 6.499 | 6.359 | 6.402 | 10,840,995 | -0.07(-1.08%) |
Nov 08, 2010 | 6.503 | 6.514 | 6.457 | 6.472 | 3,596,346 | -0.03(-0.48%) |
Nov 05, 2010 | 6.587 | 6.597 | 6.451 | 6.503 | 8,503,677 | -0.07(-1.01%) |
Nov 04, 2010 | 6.616 | 6.649 | 6.562 | 6.569 | 3,222,750 | +0.03(+0.42%) |
Nov 03, 2010 | 6.575 | 6.581 | 6.464 | 6.542 | 4,134,488 | -0.02(-0.24%) |
Nov 02, 2010 | 6.567 | 6.612 | 6.550 | 6.558 | 1,857,423 | +0.04(+0.69%) |
Nov 01, 2010 | 6.571 | 6.603 | 6.493 | 6.513 | 2,524,327 | -0.01(-0.18%) |
Oct 29, 2010 | 6.476 | 6.530 | 6.466 | 6.525 | 2,871,407 | +0.07(+1.09%) |
Oct 28, 2010 | 6.507 | 6.523 | 6.445 | 6.455 | 3,974,396 | -0.03(-0.51%) |
Oct 27, 2010 | 6.486 | 6.490 | 6.377 | 6.488 | 3,953,750 | -0.17(-2.49%) |
Oct 25, 2010 | 6.552 | 6.667 | 6.544 | 6.653 | 2,933,305 | +0.15(+2.24%) |
Oct 22, 2010 | 6.548 | 6.558 | 6.474 | 6.507 | 2,809,802 | -0.03(-0.51%) |
Oct 21, 2010 | 6.575 | 6.604 | 6.505 | 6.540 | 2,023,950 | -0.01(-0.12%) |
Oct 20, 2010 | 6.511 | 6.571 | 6.493 | 6.548 | 3,004,592 | +0.03(+0.39%) |
Oct 19, 2010 | 6.486 | 6.527 | 6.445 | 6.523 | 3,503,428 | -0.10(-1.50%) |
Oct 18, 2010 | 6.517 | 6.622 | 6.499 | 6.622 | 3,377,325 | +0.09(+1.31%) |
Oct 15, 2010 | 6.581 | 6.589 | 6.491 | 6.536 | 4,089,898 | -0.02(-0.33%) |
Oct 14, 2010 | 6.585 | 6.647 | 6.523 | 6.558 | 3,261,762 | -0.02(-0.33%) |
Oct 13, 2010 | 6.622 | 6.665 | 6.560 | 6.579 | 2,878,567 | +0.00(+0.06%) |
Oct 12, 2010 | 6.492 | 6.581 | 6.456 | 6.575 | 4,917,442 | +0.07(+1.05%) |
Oct 11, 2010 | 6.490 | 6.538 | 6.466 | 6.507 | 1,396,722 | +0.04(+0.66%) |
Oct 08, 2010 | 6.464 | 6.488 | 6.425 | 6.464 | 2,312,763 | +0.04(+0.67%) |
Oct 07, 2010 | 6.451 | 6.451 | 6.400 | 6.421 | 2,815,307 | -0.03(-0.42%) |
Oct 06, 2010 | 6.383 | 6.462 | 6.332 | 6.449 | 3,398,434 | +0.08(+1.28%) |
Oct 05, 2010 | 6.429 | 6.429 | 6.357 | 6.367 | 3,612,776 | -0.00(-0.06%) |
Oct 04, 2010 | 6.316 | 6.381 | 6.285 | 6.371 | 3,564,976 | +0.05(+0.86%) |
Oct 01, 2010 | 6.316 | 6.371 | 6.244 | 6.316 | 4,378,387 | -0.01(-0.18%) |
Sep 30, 2010 | 6.400 | 6.420 | 6.307 | 6.328 | 4,879,272 | -0.03(-0.46%) |
Sep 29, 2010 | 6.367 | 6.416 | 6.353 | 6.357 | 4,937,534 | -0.01(-0.15%) |
Sep 28, 2010 | 6.425 | 6.425 | 6.312 | 6.367 | 4,253,400 | -0.05(-0.73%) |
Sep 27, 2010 | 6.425 | 6.482 | 6.394 | 6.414 | 2,743,451 | +0.00(+0.00%) |
Sep 24, 2010 | 6.420 | 6.447 | 6.383 | 6.414 | 2,942,801 | +0.06(+0.95%) |
Sep 23, 2010 | 6.367 | 6.396 | 6.294 | 6.353 | 2,532,452 | -0.04(-0.61%) |
Sep 22, 2010 | 6.377 | 6.453 | 6.353 | 6.392 | 2,829,606 | +0.03(+0.43%) |
Sep 21, 2010 | 6.373 | 6.394 | 6.299 | 6.365 | 3,329,680 | +0.01(+0.09%) |
Sep 20, 2010 | 6.338 | 6.404 | 6.305 | 6.359 | 3,126,143 | +0.04(+0.68%) |
Sep 17, 2010 | 6.316 | 6.344 | 6.260 | 6.316 | 2,764,529 | +0.03(+0.46%) |
Sep 15, 2010 | 6.242 | 6.299 | 6.223 | 6.287 | 1,856,170 | +0.03(+0.44%) |
Sep 14, 2010 | 6.217 | 6.318 | 6.213 | 6.260 | 3,069,864 | +0.06(+0.97%) |
Sep 13, 2010 | 6.225 | 6.240 | 6.186 | 6.199 | 3,628,708 | +0.17(+2.88%) |
Sep 10, 2010 | 5.996 | 6.033 | 5.928 | 6.026 | 3,520,555 | +0.02(+0.28%) |
Sep 09, 2010 | 6.051 | 6.052 | 5.992 | 6.009 | 2,085,837 | +0.03(+0.57%) |
Sep 08, 2010 | 6.023 | 6.071 | 5.973 | 5.975 | 2,933,833 | -0.01(-0.16%) |
Sep 07, 2010 | 5.992 | 6.007 | 5.950 | 5.984 | 3,154,127 | -0.02(-0.38%) |
Sep 03, 2010 | 5.999 | 6.058 | 5.965 | 6.007 | 3,187,024 | +0.09(+1.44%) |
Sep 02, 2010 | 5.922 | 5.929 | 5.890 | 5.922 | 3,559,805 | +0.02(+0.38%) |