Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.700 | 1.700 | 1.590 | 1.600 | 5,650 | -0.06(-3.61%) |
Nov 24, 2010 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.11(+7.09%) |
Nov 23, 2010 | 1.410 | 1.550 | 1.410 | 1.550 | 1,378 | +0.13(+9.16%) |
Nov 22, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.04(-2.74%) |
Nov 19, 2010 | 1.460 | 1.460 | 1.460 | 1.460 | 210 | +0.00(+0.00%) |
Nov 18, 2010 | 1.310 | 1.570 | 1.270 | 1.460 | 5,332 | +0.17(+13.18%) |
Nov 17, 2010 | 1.290 | 1.310 | 1.250 | 1.290 | 29,150 | +0.01(+0.78%) |
Nov 15, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) |
Nov 12, 2010 | 1.300 | 1.310 | 1.260 | 1.260 | 2,558 | -0.13(-9.35%) |
Nov 11, 2010 | 1.380 | 1.400 | 1.250 | 1.390 | 5,059 | -0.01(-0.71%) |
Nov 10, 2010 | 1.360 | 1.400 | 1.150 | 1.400 | 19,183 | +0.02(+1.44%) |
Nov 09, 2010 | 1.400 | 1.410 | 1.360 | 1.380 | 5,650 | +0.00(+0.00%) |
Nov 08, 2010 | 1.400 | 1.400 | 1.360 | 1.380 | 6,724 | -0.02(-1.43%) |
Nov 05, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.00(+0.00%) |
Nov 04, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.01(+0.72%) |
Nov 03, 2010 | 1.570 | 1.570 | 1.380 | 1.390 | 2,000 | -0.18(-11.47%) |
Nov 01, 2010 | 1.570 | 1.570 | 1.570 | 1.570 | 800 | -0.04(-2.48%) |
Oct 29, 2010 | 1.450 | 1.660 | 1.360 | 1.610 | 6,527 | +0.18(+12.59%) |
Oct 27, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 600 | -0.04(-2.72%) |
Oct 25, 2010 | 1.470 | 1.471 | 1.460 | 1.470 | 1,800 | +0.00(+0.00%) |
Oct 22, 2010 | 1.610 | 1.610 | 1.470 | 1.470 | 2,200 | -0.14(-8.70%) |
Oct 21, 2010 | 1.650 | 1.650 | 1.610 | 1.610 | 2,900 | -0.05(-3.01%) |
Oct 20, 2010 | 1.630 | 1.719 | 1.610 | 1.660 | 1,831 | +0.03(+1.84%) |
Oct 19, 2010 | 1.740 | 1.740 | 1.600 | 1.630 | 7,078 | -0.12(-6.80%) |
Oct 18, 2010 | 1.390 | 1.749 | 1.390 | 1.749 | 13,284 | +0.34(+24.04%) |
Oct 13, 2010 | 1.400 | 1.410 | 1.410 | 1.410 | 1,900 | +0.02(+1.44%) |
Oct 12, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 282 | +0.04(+2.96%) |
Oct 11, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.00(+0.00%) |
Oct 08, 2010 | 1.350 | 1.350 | 1.310 | 1.350 | 1,473 | -0.06(-4.26%) |
Oct 05, 2010 | 1.350 | 1.410 | 1.410 | 1.410 | 7,500 | +0.06(+4.44%) |
Oct 04, 2010 | 1.360 | 1.364 | 1.350 | 1.350 | 600 | -0.07(-4.93%) |
Sep 30, 2010 | 1.380 | 1.420 | 1.420 | 1.420 | 1,800 | +0.04(+2.89%) |
Sep 29, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 440 | +0.02(+1.48%) |
Sep 28, 2010 | 1.360 | 1.440 | 1.360 | 1.360 | 4,799 | -0.02(-1.45%) |
Sep 27, 2010 | 1.480 | 1.480 | 1.380 | 1.380 | 4,836 | +0.00(+0.00%) |
Sep 24, 2010 | 1.400 | 1.400 | 1.380 | 1.380 | 3,550 | +0.00(+0.00%) |
Sep 23, 2010 | 1.370 | 1.380 | 1.370 | 1.380 | 5,680 | +0.00(+0.00%) |
Sep 22, 2010 | 1.250 | 1.430 | 1.250 | 1.380 | 4,600 | -0.05(-3.50%) |
Sep 21, 2010 | 1.400 | 1.430 | 1.400 | 1.430 | 6,898 | +0.03(+2.15%) |
Sep 20, 2010 | 1.400 | 1.480 | 1.400 | 1.400 | 8,525 | +0.00(+0.06%) |
Sep 17, 2010 | 1.330 | 1.430 | 1.330 | 1.399 | 10,992 | +0.18(+14.68%) |
Sep 13, 2010 | 1.190 | 1.220 | 1.220 | 1.220 | 4,400 | +0.09(+7.96%) |
Sep 10, 2010 | 1.170 | 1.170 | 1.130 | 1.130 | 400 | -0.05(-4.24%) |
Sep 09, 2010 | 1.100 | 1.180 | 1.100 | 1.180 | 400 | +0.06(+5.69%) |
Sep 08, 2010 | 1.050 | 1.117 | 1.050 | 1.117 | 1,700 | +0.01(+0.59%) |
Sep 07, 2010 | 1.130 | 1.180 | 1.110 | 1.110 | 5,224 | +0.08(+7.77%) |
Sep 03, 2010 | 1.040 | 1.100 | 1.030 | 1.030 | 1,300 | -0.10(-8.85%) |
Sep 02, 2010 | 1.100 | 1.130 | 1.100 | 1.130 | 900 | +0.03(+2.73%) |