Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.88	37.38	36.88	37.06	1,706,054	-0.54(-1.45%)
Nov 29, 2010	37.25	37.69	36.99	37.60	1,662,436	-0.59(-1.55%)
Nov 26, 2010	38.06	38.39	38.02	38.20	1,222,063	+0.17(+0.46%)
Nov 24, 2010	37.87	38.02	38.02	38.02	2,310,234	-0.43(-1.11%)
Nov 23, 2010	38.80	38.92	38.21	38.45	1,239,139	-0.56(-1.44%)
Nov 22, 2010	39.03	39.22	38.63	39.01	1,625,575	-0.45(-1.14%)
Nov 19, 2010	39.40	39.48	39.24	39.46	1,035,593	+0.17(+0.42%)
Nov 18, 2010	39.28	39.52	39.24	39.29	955,131	+0.61(+1.57%)
Nov 17, 2010	38.70	38.90	38.52	38.69	1,425,358	-0.06(-0.16%)
Nov 16, 2010	38.93	39.08	38.47	38.75	2,025,334	-0.46(-1.17%)
Nov 15, 2010	39.57	39.64	39.21	39.21	1,425,832	-0.51(-1.27%)
Nov 12, 2010	39.89	40.12	39.52	39.71	1,533,748	-0.32(-0.81%)
Nov 11, 2010	39.91	40.08	39.69	40.04	1,404,233	-0.34(-0.84%)
Nov 10, 2010	40.24	40.46	39.69	40.38	2,208,910	-0.39(-0.97%)
Nov 09, 2010	41.27	41.39	40.57	40.77	1,848,745	-0.36(-0.86%)
Nov 08, 2010	40.83	41.13	40.72	41.13	948,039	-0.27(-0.65%)
Nov 05, 2010	41.45	41.63	41.19	41.40	1,921,418	-0.44(-1.06%)
Nov 04, 2010	41.99	42.07	41.44	41.84	2,175,621	+0.60(+1.46%)
Nov 03, 2010	41.16	41.30	40.69	41.24	2,286,183	-0.04(-0.10%)
Nov 02, 2010	41.44	41.51	41.15	41.28	1,484,733	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.