Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	66.51	68.83	66.51	68.10	3,501,882	+2.91(+4.46%)
Nov 29, 2011	65.52	65.93	64.88	65.19	1,473,624	-0.34(-0.52%)
Nov 28, 2011	65.72	66.16	64.97	65.53	1,353,690	+1.98(+3.12%)
Nov 25, 2011	63.15	64.25	63.00	63.55	728,280	+0.32(+0.51%)
Nov 23, 2011	64.44	64.76	63.18	63.23	1,403,506	-1.87(-2.87%)
Nov 22, 2011	63.47	66.04	63.26	65.10	1,748,229	+1.32(+2.07%)
Nov 21, 2011	64.42	64.64	62.77	63.78	1,942,549	-1.64(-2.51%)
Nov 18, 2011	66.25	66.72	65.36	65.42	2,088,216	-0.44(-0.67%)
Nov 17, 2011	67.00	67.31	65.18	65.86	1,748,639	-0.99(-1.48%)
Nov 16, 2011	67.54	68.46	66.45	66.85	1,581,135	-1.48(-2.17%)
Nov 15, 2011	67.48	68.52	66.88	68.33	1,193,567	+0.72(+1.06%)
Nov 14, 2011	68.50	68.74	67.00	67.61	1,051,879	-1.09(-1.59%)
Nov 11, 2011	67.86	68.95	67.53	68.70	1,273,456	+1.57(+2.34%)
Nov 10, 2011	67.50	67.73	65.60	67.13	1,523,687	+0.35(+0.52%)
Nov 09, 2011	67.53	68.23	66.63	66.78	1,919,709	-1.73(-2.53%)
Nov 08, 2011	68.90	68.97	67.86	68.51	2,605,101	+0.19(+0.28%)
Nov 07, 2011	69.03	69.05	67.91	68.32	2,634,435	-0.35(-0.51%)
Nov 04, 2011	68.68	69.13	68.12	68.67	2,677,438	-0.48(-0.69%)
Nov 03, 2011	67.57	69.63	66.44	69.15	5,593,196	-1.41(-2.00%)
Nov 02, 2011	70.54	71.25	69.40	70.56	3,362,835	+1.05(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.