Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.69	15.76	15.61	15.75	206,353	+0.45(+2.92%)
Nov 29, 2011	15.30	15.37	15.24	15.30	152,305	+0.05(+0.32%)
Nov 28, 2011	15.22	15.32	15.16	15.25	186,317	+0.41(+2.74%)
Nov 25, 2011	14.84	14.99	14.84	14.84	30,311	-0.04(-0.25%)
Nov 23, 2011	15.03	15.03	14.88	14.88	119,539	-0.29(-1.88%)
Nov 22, 2011	15.09	15.23	15.06	15.17	97,030	-0.02(-0.15%)
Nov 21, 2011	15.24	15.24	15.02	15.19	290,568	-0.24(-1.53%)
Nov 18, 2011	15.48	15.48	15.38	15.43	63,131	+0.01(+0.04%)
Nov 17, 2011	15.54	15.67	15.35	15.42	228,001	-0.21(-1.31%)
Nov 16, 2011	15.80	15.89	15.61	15.63	69,138	-0.29(-1.85%)
Nov 15, 2011	15.81	15.98	15.74	15.92	54,320	+0.04(+0.24%)
Nov 14, 2011	15.88	16.00	15.83	15.88	104,954	-0.10(-0.60%)
Nov 11, 2011	15.78	16.00	15.78	15.98	42,553	+0.38(+2.45%)
Nov 10, 2011	15.67	15.67	15.45	15.60	209,475	+0.10(+0.65%)
Nov 09, 2011	15.71	15.73	15.47	15.50	109,398	-0.54(-3.37%)
Nov 08, 2011	15.94	16.04	15.72	16.04	82,455	+0.17(+1.05%)
Nov 07, 2011	15.85	15.88	15.70	15.87	152,955	+0.08(+0.49%)
Nov 04, 2011	15.72	15.81	15.60	15.79	90,388	-0.02(-0.13%)
Nov 03, 2011	15.73	15.84	15.52	15.81	178,836	+0.20(+1.27%)
Nov 02, 2011	15.61	15.70	15.51	15.61	204,211	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.