Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.786	4.873	4.713	4.853	30,794,888	+0.22(+4.74%)
Nov 29, 2011	4.560	4.693	4.507	4.633	21,453,972	+0.09(+2.05%)
Nov 28, 2011	4.607	4.640	4.460	4.540	16,487,559	+0.10(+2.25%)
Nov 25, 2011	4.407	4.560	4.394	4.440	4,792,470	+0.02(+0.45%)
Nov 23, 2011	4.427	4.546	4.400	4.420	26,914,170	-0.07(-1.48%)
Nov 22, 2011	4.520	4.560	4.420	4.487	26,183,724	-0.05(-1.17%)
Nov 21, 2011	4.619	4.685	4.540	4.540	31,365,592	-0.15(-3.25%)
Nov 18, 2011	4.785	4.798	4.685	4.692	22,285,800	-0.04(-0.84%)
Nov 17, 2011	4.785	4.937	4.705	4.732	23,736,656	-0.07(-1.38%)
Nov 16, 2011	4.818	4.977	4.785	4.798	19,376,518	-0.04(-0.82%)
Nov 15, 2011	4.752	4.904	4.738	4.838	14,891,549	+0.05(+1.11%)
Nov 14, 2011	4.898	4.911	4.745	4.785	15,429,920	-0.17(-3.35%)
Nov 11, 2011	4.884	4.984	4.871	4.951	14,291,507	+0.15(+3.03%)
Nov 10, 2011	4.785	4.851	4.705	4.805	20,925,312	+0.11(+2.26%)
Nov 09, 2011	4.838	4.871	4.685	4.699	24,492,676	-0.30(-5.97%)
Nov 08, 2011	4.931	5.017	4.871	4.997	20,596,278	+0.10(+2.03%)
Nov 07, 2011	4.838	4.990	4.821	4.898	19,490,566	+0.04(+0.82%)
Nov 04, 2011	4.818	4.878	4.699	4.858	25,528,742	-0.02(-0.41%)
Nov 03, 2011	4.805	4.927	4.659	4.878	26,019,348	+0.14(+2.94%)
Nov 02, 2011	4.652	4.765	4.606	4.738	22,831,660	+0.21(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.