Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.132 | 7.655 | 7.132 | 7.359 | 9,849 | +0.32(+4.49%) |
Nov 29, 2011 | 6.628 | 7.171 | 6.569 | 7.043 | 15,159 | +0.31(+4.55%) |
Nov 28, 2011 | 6.519 | 6.737 | 6.519 | 6.737 | 7,644 | +0.17(+2.56%) |
Nov 23, 2011 | 6.875 | 6.569 | 6.569 | 6.569 | 18,526 | -0.31(-4.45%) |
Nov 22, 2011 | 6.954 | 7.003 | 6.827 | 6.875 | 6,200 | -0.09(-1.28%) |
Nov 21, 2011 | 7.073 | 7.073 | 6.964 | 6.964 | 7,845 | -0.20(-2.76%) |
Nov 18, 2011 | 7.162 | 7.162 | 7.102 | 7.162 | 11,494 | +0.00(+0.00%) |
Nov 17, 2011 | 7.142 | 7.162 | 7.132 | 7.162 | 1,417 | +0.00(+0.00%) |
Nov 16, 2011 | 6.490 | 7.300 | 6.490 | 7.162 | 68,944 | -0.15(-2.03%) |
Nov 15, 2011 | 7.280 | 7.438 | 7.280 | 7.310 | 52,403 | -0.08(-1.07%) |
Nov 14, 2011 | 7.270 | 7.399 | 7.270 | 7.389 | 2,697 | -0.02(-0.27%) |
Nov 11, 2011 | 7.280 | 7.408 | 7.280 | 7.408 | 4,895 | -0.01(-0.08%) |
Nov 10, 2011 | 7.270 | 7.414 | 7.270 | 7.414 | 3,930 | +0.24(+3.39%) |
Nov 09, 2011 | 7.300 | 7.408 | 7.171 | 7.171 | 4,824 | -0.12(-1.63%) |
Nov 08, 2011 | 7.300 | 7.497 | 7.241 | 7.290 | 6,749 | -0.02(-0.30%) |
Nov 07, 2011 | 7.418 | 7.586 | 7.260 | 7.312 | 7,348 | -0.20(-2.60%) |
Nov 04, 2011 | 7.300 | 7.596 | 7.260 | 7.507 | 4,741 | +0.29(+3.97%) |
Nov 03, 2011 | 7.221 | 7.764 | 7.181 | 7.221 | 7,177 | -0.42(-5.56%) |
Nov 02, 2011 | 7.705 | 7.715 | 7.626 | 7.646 | 4,542 | +0.05(+0.65%) |
Nov 01, 2011 | 7.408 | 7.705 | 7.408 | 7.596 | 2,283 | +0.17(+2.26%) |
Oct 31, 2011 | 7.448 | 7.507 | 7.408 | 7.428 | 2,429 | -0.13(-1.70%) |
Oct 28, 2011 | 7.596 | 7.596 | 7.468 | 7.557 | 3,229 | +0.00(+0.00%) |
Oct 27, 2011 | 7.843 | 7.843 | 7.557 | 7.557 | 2,051 | -0.10(-1.29%) |
Oct 26, 2011 | 7.705 | 7.705 | 7.655 | 7.655 | 911 | -0.08(-1.05%) |
Oct 25, 2011 | 7.804 | 7.804 | 7.652 | 7.736 | 6,004 | -0.13(-1.61%) |
Oct 24, 2011 | 7.902 | 7.902 | 7.671 | 7.863 | 4,306 | -0.04(-0.50%) |
Oct 21, 2011 | 7.893 | 8.031 | 7.593 | 7.902 | 5,750 | +0.19(+2.52%) |
Oct 20, 2011 | 7.855 | 7.902 | 7.708 | 7.708 | 1,103 | -0.10(-1.23%) |
Oct 19, 2011 | 7.804 | 7.804 | 7.804 | 7.804 | 202 | -0.01(-0.16%) |
Oct 18, 2011 | 7.902 | 7.902 | 7.804 | 7.816 | 6,355 | -0.08(-0.96%) |
Oct 17, 2011 | 7.902 | 7.902 | 7.804 | 7.893 | 2,100 | +0.11(+1.40%) |
Oct 14, 2011 | 7.902 | 7.902 | 7.715 | 7.784 | 2,480 | -0.10(-1.25%) |
Oct 13, 2011 | 7.843 | 7.883 | 7.774 | 7.883 | 3,738 | -0.02(-0.25%) |
Oct 12, 2011 | 7.754 | 7.902 | 7.626 | 7.902 | 3,488 | +0.16(+2.04%) |
Oct 11, 2011 | 7.705 | 7.804 | 7.507 | 7.744 | 4,535 | +0.02(+0.26%) |
Oct 10, 2011 | 7.764 | 7.764 | 7.527 | 7.725 | 11,229 | +0.22(+2.89%) |
Oct 07, 2011 | 7.636 | 7.715 | 7.497 | 7.507 | 1,923 | -0.23(-2.94%) |
Oct 06, 2011 | 7.408 | 7.782 | 7.408 | 7.734 | 1,012 | +0.14(+1.82%) |
Oct 05, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 303 | -0.09(-1.16%) |
Oct 03, 2011 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | -0.02(-0.26%) |
Sep 30, 2011 | 7.774 | 7.774 | 7.685 | 7.705 | 3,357 | -0.10(-1.27%) |
Sep 29, 2011 | 7.883 | 7.883 | 7.685 | 7.804 | 5,429 | +0.03(+0.38%) |
Sep 28, 2011 | 7.833 | 7.902 | 7.655 | 7.774 | 5,700 | -0.02(-0.25%) |
Sep 27, 2011 | 7.902 | 7.902 | 7.644 | 7.794 | 11,082 | +0.05(+0.64%) |
Sep 26, 2011 | 7.823 | 7.863 | 7.744 | 7.744 | 1,786 | -0.06(-0.76%) |
Sep 23, 2011 | 7.517 | 7.804 | 7.517 | 7.804 | 6,012 | +0.02(+0.25%) |
Sep 22, 2011 | 7.458 | 7.784 | 7.359 | 7.784 | 6,757 | +0.13(+1.68%) |
Sep 21, 2011 | 7.715 | 7.715 | 7.655 | 7.655 | 1,720 | -0.10(-1.27%) |
Sep 20, 2011 | 7.290 | 7.754 | 7.290 | 7.754 | 10,085 | +0.46(+6.37%) |
Sep 16, 2011 | 7.132 | 7.290 | 7.290 | 7.290 | 5,871 | +0.05(+0.68%) |
Sep 15, 2011 | 7.201 | 7.250 | 7.083 | 7.241 | 12,531 | +0.08(+1.10%) |
Sep 14, 2011 | 7.132 | 7.250 | 7.132 | 7.162 | 3,079 | +0.00(+0.00%) |
Sep 13, 2011 | 7.181 | 7.241 | 7.148 | 7.162 | 8,977 | +0.02(+0.28%) |
Sep 12, 2011 | 7.221 | 7.231 | 7.142 | 7.142 | 10,417 | -0.07(-0.96%) |
Sep 09, 2011 | 7.567 | 7.567 | 7.171 | 7.211 | 15,823 | -0.38(-5.02%) |
Sep 08, 2011 | 7.636 | 7.636 | 7.507 | 7.592 | 4,771 | +0.09(+1.26%) |
Sep 07, 2011 | 7.567 | 7.646 | 7.458 | 7.497 | 3,946 | -0.01(-0.13%) |
Sep 06, 2011 | 7.517 | 7.606 | 7.408 | 7.507 | 6,115 | -0.17(-2.19%) |
Sep 02, 2011 | 7.695 | 7.695 | 7.584 | 7.675 | 728 | -0.10(-1.27%) |