Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.39	41.42	40.39	41.41	648,916	+2.66(+6.86%)
Nov 29, 2011	38.42	39.16	38.38	38.75	299,361	+0.27(+0.71%)
Nov 28, 2011	38.21	38.87	37.87	38.48	461,116	+1.34(+3.60%)
Nov 25, 2011	36.77	37.72	36.77	37.14	193,655	+0.11(+0.31%)
Nov 23, 2011	37.58	37.59	36.87	37.03	305,178	-0.89(-2.34%)
Nov 22, 2011	37.72	38.32	37.43	37.92	248,687	+0.18(+0.47%)
Nov 21, 2011	37.79	38.02	37.25	37.74	269,413	-0.81(-2.10%)
Nov 18, 2011	38.81	38.82	38.20	38.55	166,657	+0.01(+0.02%)
Nov 17, 2011	39.46	39.64	38.31	38.54	352,366	-0.92(-2.32%)
Nov 16, 2011	39.42	40.51	39.31	39.46	201,199	-0.51(-1.28%)
Nov 15, 2011	39.03	40.22	38.64	39.97	186,565	+0.74(+1.88%)
Nov 14, 2011	39.91	40.19	38.70	39.23	263,710	-0.81(-2.02%)
Nov 11, 2011	39.72	40.36	39.34	40.04	205,814	+0.94(+2.41%)
Nov 10, 2011	39.37	39.63	38.64	39.10	259,041	+0.38(+0.98%)
Nov 09, 2011	39.94	40.53	38.36	38.72	397,252	-2.45(-5.94%)
Nov 08, 2011	40.95	41.48	40.25	41.17	270,680	+0.66(+1.63%)
Nov 07, 2011	41.65	42.14	39.91	40.51	431,559	-1.46(-3.48%)
Nov 04, 2011	41.37	42.07	40.64	41.97	169,909	+0.09(+0.21%)
Nov 03, 2011	41.28	42.05	40.27	41.88	387,275	+1.19(+2.92%)
Nov 02, 2011	40.44	41.12	39.80	40.69	258,293	+0.92(+2.30%)
Nov 01, 2011	39.36	40.64	38.99	39.78	397,274	-1.03(-2.52%)
Oct 31, 2011	41.04	42.04	40.49	40.80	398,983	-1.06(-2.52%)
Oct 28, 2011	42.07	42.43	41.39	41.86	322,229	-0.37(-0.88%)
Oct 27, 2011	41.17	42.86	41.17	42.23	404,932	+2.46(+6.17%)
Oct 26, 2011	39.92	40.14	38.34	39.78	564,884	+0.63(+1.62%)
Oct 25, 2011	40.25	40.65	39.01	39.14	294,324	-1.54(-3.79%)
Oct 24, 2011	39.31	40.78	38.90	40.68	185,894	+1.58(+4.03%)
Oct 21, 2011	38.85	39.16	38.20	39.11	378,738	+1.05(+2.75%)
Oct 20, 2011	38.46	39.12	37.12	38.06	321,455	-0.35(-0.92%)
Oct 19, 2011	39.64	39.73	38.22	38.41	452,519	-1.34(-3.36%)
Oct 18, 2011	38.63	40.37	38.03	39.75	310,545	+1.36(+3.55%)
Oct 17, 2011	39.47	39.70	38.13	38.38	293,550	-1.36(-3.41%)
Oct 14, 2011	38.93	39.92	38.48	39.74	392,657	+1.43(+3.72%)
Oct 13, 2011	38.87	39.65	37.83	38.31	442,873	-1.02(-2.60%)
Oct 12, 2011	38.24	39.90	37.96	39.34	440,950	+1.47(+3.88%)
Oct 11, 2011	37.10	38.09	37.03	37.87	202,014	+0.41(+1.10%)
Oct 10, 2011	36.64	37.48	36.55	37.45	360,324	+1.68(+4.70%)
Oct 07, 2011	36.30	36.79	35.46	35.77	367,310	-0.40(-1.12%)
Oct 06, 2011	35.66	36.20	34.94	36.18	1,359,524	+0.62(+1.76%)
Oct 05, 2011	35.46	36.07	35.08	35.55	741,780	-0.01(-0.02%)
Oct 04, 2011	32.22	35.63	32.22	35.56	658,205	+2.82(+8.60%)
Oct 03, 2011	34.70	35.11	32.69	32.74	579,904	-2.23(-6.37%)
Sep 30, 2011	35.50	35.94	34.91	34.97	506,877	-1.29(-3.57%)
Sep 29, 2011	36.05	36.43	35.17	36.26	595,895	+1.05(+2.97%)
Sep 28, 2011	37.17	37.45	35.12	35.22	361,210	-1.82(-4.92%)
Sep 27, 2011	36.94	38.24	36.73	37.04	322,603	+1.02(+2.83%)
Sep 26, 2011	34.75	36.07	33.76	36.02	537,380	+1.61(+4.68%)
Sep 23, 2011	34.52	35.42	34.20	34.41	585,633	-0.36(-1.04%)
Sep 22, 2011	35.49	35.63	34.24	34.77	688,239	-2.15(-5.82%)
Sep 21, 2011	37.85	38.14	36.85	36.92	758,862	-1.06(-2.80%)
Sep 20, 2011	38.97	39.11	37.95	37.98	791,431	-0.85(-2.20%)
Sep 19, 2011	38.38	39.29	38.02	38.83	517,214	-0.43(-1.10%)
Sep 16, 2011	39.38	39.71	38.73	39.26	1,768,129	+0.04(+0.11%)
Sep 15, 2011	38.96	39.48	38.60	39.22	486,336	+0.72(+1.87%)
Sep 14, 2011	37.78	39.15	36.86	38.50	656,174	+1.10(+2.94%)
Sep 13, 2011	35.89	37.58	35.78	37.40	828,391	+1.84(+5.17%)
Sep 12, 2011	35.01	35.96	34.44	35.56	701,473	-0.09(-0.25%)
Sep 09, 2011	36.22	37.28	35.28	35.65	1,369,655	-0.99(-2.71%)
Sep 08, 2011	37.00	37.73	36.54	36.64	1,073,098	-0.86(-2.30%)
Sep 07, 2011	36.54	37.80	36.33	37.50	810,641	+1.77(+4.95%)
Sep 06, 2011	34.99	36.10	34.64	35.74	1,060,487	-0.74(-2.03%)
Sep 02, 2011	36.99	37.74	36.28	36.48	707,206	-1.44(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.