Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.718	2.803	2.718	2.757	117,575	+0.03(+1.14%)
Nov 29, 2012	2.757	2.772	2.687	2.726	66,497	+0.02(+0.86%)
Nov 28, 2012	2.734	2.757	2.610	2.703	62,468	-0.05(-1.69%)
Nov 27, 2012	2.734	2.865	2.672	2.749	84,820	+0.02(+0.85%)
Nov 26, 2012	2.641	2.815	2.641	2.726	115,923	+0.09(+3.53%)
Nov 23, 2012	2.548	2.687	2.532	2.633	55,250	+0.10(+3.98%)
Nov 21, 2012	2.555	2.555	2.501	2.532	68,321	+0.00(+0.00%)
Nov 20, 2012	2.548	2.548	2.494	2.532	71,541	-0.02(-0.61%)
Nov 19, 2012	2.602	2.602	2.524	2.548	89,777	-0.01(-0.30%)
Nov 16, 2012	2.555	2.586	2.478	2.555	128,943	-0.01(-0.30%)
Nov 15, 2012	2.703	2.710	2.555	2.563	121,862	-0.15(-5.43%)
Nov 14, 2012	2.850	2.865	2.695	2.710	167,685	-0.12(-4.37%)
Nov 13, 2012	2.834	2.857	2.826	2.834	70,980	-0.01(-0.27%)
Nov 12, 2012	2.888	2.896	2.826	2.842	112,231	-0.02(-0.81%)
Nov 09, 2012	2.865	2.935	2.830	2.865	124,991	+0.00(+0.00%)
Nov 08, 2012	2.912	2.927	2.865	2.865	116,102	-0.06(-2.12%)
Nov 07, 2012	2.966	2.966	2.888	2.927	165,878	-0.09(-2.83%)
Nov 06, 2012	3.005	3.098	2.927	3.012	150,217	+0.11(+3.73%)
Nov 05, 2012	2.857	2.935	2.834	2.904	34,409	+0.04(+1.35%)
Nov 02, 2012	3.012	3.020	2.834	2.865	61,392	-0.13(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.