Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4114
4139
4114
4138
0
+24.61(+0.60%)
Nov 29, 2012
4113
4119
4104
4113
0
-3.44(-0.08%)
Nov 28, 2012
4133
4139
4105
4116
0
-16.37(-0.40%)
Nov 27, 2012
4141
4142
4116
4133
0
-10.50(-0.25%)
Nov 26, 2012
4142
4146
4130
4143
0
+0.00(+0.00%)
Nov 25, 2012
4142
4146
4130
4143
0
+0.00(+0.00%)
Nov 24, 2012
4142
4146
4130
4143
0
+3.57(+0.09%)
Nov 23, 2012
4141
4155
4132
4140
0
-5.74(-0.14%)
Nov 22, 2012
4180
4183
4139
4145
0
-34.28(-0.82%)
Nov 21, 2012
4192
4198
4173
4180
0
-11.42(-0.27%)
Nov 20, 2012
4187
4200
4184
4191
0
+6.27(+0.15%)
Nov 19, 2012
4181
4192
4174
4185
0
+0.00(+0.00%)
Nov 18, 2012
4181
4192
4174
4185
0
+0.00(+0.00%)
Nov 17, 2012
4181
4192
4174
4185
0
-2.24(-0.05%)
Nov 16, 2012
4188
4192
4169
4187
0
-0.64(-0.02%)
Nov 15, 2012
4203
4211
4122
4188
0
-19.38(-0.46%)
Nov 14, 2012
4220
4220
4204
4207
0
-17.23(-0.41%)
Nov 13, 2012
4235
4240
4216
4224
0
-13.44(-0.32%)
Nov 12, 2012
4252
4252
4228
4238
0
+0.00(+0.00%)
Nov 11, 2012
4252
4252
4228
4238
0
+0.00(+0.00%)
Nov 10, 2012
4252
4252
4228
4238
0
-12.14(-0.29%)
Nov 09, 2012
4258
4258
4236
4250
0
-6.42(-0.15%)
Nov 08, 2012
4275
4275
4247
4256
0
-19.42(-0.45%)
Nov 07, 2012
4263
4279
4259
4276
0
+13.95(+0.33%)
Nov 06, 2012
4266
4267
4250
4262
0
+0.00(+0.00%)
Nov 05, 2012
4266
4267
4250
4262
0
-4.54(-0.11%)
Nov 03, 2012
4259
4271
4249
4266
0
+0.00(+0.00%)
Nov 02, 2012
4259
4271
4249
4266
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.