Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.536	5.550	5.462	5.496	19,650,572	-0.03(-0.49%)
Nov 29, 2012	5.598	5.632	5.496	5.523	20,651,496	-0.04(-0.73%)
Nov 28, 2012	5.570	5.591	5.475	5.564	32,425,718	-0.03(-0.61%)
Nov 27, 2012	5.734	5.754	5.598	5.598	20,125,614	-0.17(-2.89%)
Nov 26, 2012	5.706	5.768	5.645	5.764	14,283,408	+0.02(+0.30%)
Nov 23, 2012	5.666	5.747	5.645	5.747	3,256,076	+0.11(+1.93%)
Nov 21, 2012	5.659	5.665	5.598	5.638	10,170,078	-0.01(-0.24%)
Nov 20, 2012	5.544	5.652	5.503	5.652	15,612,649	+0.13(+2.33%)
Nov 19, 2012	5.530	5.591	5.510	5.524	17,079,584	+0.09(+1.74%)
Nov 16, 2012	5.436	5.490	5.382	5.429	21,401,980	+0.01(+0.25%)
Nov 15, 2012	5.409	5.496	5.388	5.415	15,468,072	-0.02(-0.31%)
Nov 14, 2012	5.544	5.584	5.415	5.432	16,028,472	-0.09(-1.65%)
Nov 13, 2012	5.571	5.665	5.517	5.524	16,481,513	-0.08(-1.45%)
Nov 12, 2012	5.618	5.652	5.588	5.605	8,188,383	+0.00(+0.00%)
Nov 09, 2012	5.564	5.686	5.551	5.605	16,118,190	+0.03(+0.48%)
Nov 08, 2012	5.611	5.706	5.578	5.578	15,979,096	-0.03(-0.48%)
Nov 07, 2012	5.713	5.747	5.574	5.605	28,440,874	-0.20(-3.49%)
Nov 06, 2012	5.720	5.841	5.713	5.807	18,080,264	+0.09(+1.54%)
Nov 05, 2012	5.632	5.726	5.567	5.720	22,681,848	+0.06(+1.08%)
Nov 02, 2012	5.787	5.794	5.645	5.659	20,940,990	-0.09(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.